Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00244
-0.94%
$1.17 million $111,896
Mar 10, 2026 $0.00247
-4.86%
$1.17 million $122,959
Mar 9, 2026 $0.0026
+11.55%
$1.23 million $119,289
Mar 8, 2026 $0.00233
-4.19%
$1.1 million $106,564
Mar 7, 2026 $0.00243
+1.55%
$1.15 million $77,481
Mar 6, 2026 $0.0024
-3.08%
$1.13 million $79,975
Mar 5, 2026 $0.00247
-12.07%
$1.17 million $89,160
Mar 4, 2026 $0.00281
+10.77%
$1.33 million $58,314
Mar 3, 2026 $0.00254
+0.19%
$1.2 million $70,874
Mar 2, 2026 $0.00253
-0.65%
$1.2 million $39,704
Mar 1, 2026 $0.00255
+1.27%
$1.21 million $11,533
Feb 28, 2026 $0.00252
+2.40%
$1.19 million $58,430
Feb 27, 2026 $0.00246
+0.82%
$1.16 million $90,375
Feb 26, 2026 $0.00244
-6.51%
$1.15 million $4,284
Feb 25, 2026 $0.00261
+12.58%
$1.24 million $1,297
Feb 24, 2026 $0.00232
+2.23%
$1.1 million $25,432
Feb 23, 2026 $0.00227
-3.90%
$1.07 million $9,376
Feb 22, 2026 $0.00236
-2.97%
$1.12 million $30,791
Feb 21, 2026 $0.00243
-5.11%
$1.15 million $16,878
Feb 20, 2026 $0.00256
+2.27%
$1.21 million $11,011
Feb 19, 2026 $0.00251
-5.14%
$1.19 million $3,742
Feb 18, 2026 $0.00264
+4.36%
$1.25 million $39,768
Feb 17, 2026 $0.00253
+6.33%
$1.2 million $44,533
Feb 16, 2026 $0.00238
+2.76%
$1.13 million $42,705
Feb 15, 2026 $0.00232
-2.33%
$1.1 million $15,353
Feb 14, 2026 $0.00237
+4.46%
$1.12 million $27,504
Feb 13, 2026 $0.00227
+3.59%
$1.07 million $56,651
Feb 12, 2026 $0.00219
-4.83%
$1.03 million $79,539
Feb 11, 2026 $0.0023
+1.52%
$1.09 million $30,937
Feb 10, 2026 $0.00226
+4.88%
$1.07 million $50,546
Feb 9, 2026 $0.00216
-4.28%
$1.02 million $46,084
Feb 8, 2026 $0.00225
+3.88%
$1.07 million $22,013
Feb 7, 2026 $0.00217
-6.54%
$1.03 million $62,489
Feb 6, 2026 $0.00232
+14.76%
$1.1 million $31,404
Feb 5, 2026 $0.00202
-17.05%
$956,102 $66,056
Feb 4, 2026 $0.00244
+1.41%
$1.17 million $51,521
Feb 3, 2026 $0.00241
-3.51%
$1.14 million $49,332
Feb 2, 2026 $0.00249
+7.02%
$1.18 million $77,113
Feb 1, 2026 $0.00233
+2.95%
$1.1 million $8,419
Jan 31, 2026 $0.00226
-5.53%
$1.07 million $24,494
Jan 30, 2026 $0.0024
-5.53%
$1.13 million $66,389
Jan 29, 2026 $0.00254
-13.10%
$1.2 million $92,502
Jan 28, 2026 $0.00292
+10.34%
$1.38 million $54,039
Jan 27, 2026 $0.00264
+3.17%
$1.25 million $12,868
Jan 26, 2026 $0.00256
+4.90%
$1.21 million $62,145
Jan 25, 2026 $0.00244
-4.46%
$1.15 million $31,540
Jan 24, 2026 $0.00256
+10.34%
$1.21 million $50,949
Jan 23, 2026 $0.00232
+2.79%
$1.09 million $47,178
Jan 22, 2026 $0.00225
-3.54%
$1.06 million $53,796
Jan 21, 2026 $0.00234
+2.32%
$1.11 million $50,496