Matrix AI Network Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00623
-2.90%
$ 2.91 million $ 62,639
Sep 22, 2025 $ 0.00641
-4.55%
$ 2.99 million $ 52,051
Sep 21, 2025 $ 0.00671
-2.80%
$ 3.13 million $ 52,142
Sep 20, 2025 $ 0.00691
-0.18%
$ 3.22 million $ 43,809
Sep 19, 2025 $ 0.00691
-3.88%
$ 3.23 million $ 55,955
Sep 18, 2025 $ 0.00721
+2.05%
$ 3.35 million $ 47,970
Sep 17, 2025 $ 0.00714
+2.99%
$ 3.29 million $ 49,573
Sep 16, 2025 $ 0.00695
+0.43%
$ 3.23 million $ 56,546
Sep 15, 2025 $ 0.0069
-1.44%
$ 3.22 million $ 69,433
Sep 14, 2025 $ 0.007
-1.01%
$ 3.26 million $ 52,552
Sep 13, 2025 $ 0.00711
+3.44%
$ 3.32 million $ 51,918
Sep 12, 2025 $ 0.00692
-0.47%
$ 3.21 million $ 66,838
Sep 11, 2025 $ 0.00696
-4.02%
$ 3.25 million $ 54,894
Sep 10, 2025 $ 0.00727
+6.37%
$ 3.39 million $ 46,381
Sep 9, 2025 $ 0.00685
-2.74%
$ 3.2 million $ 60,900
Sep 8, 2025 $ 0.00705
+3.26%
$ 3.29 million $ 48,753
Sep 7, 2025 $ 0.00684
+1.26%
$ 3.19 million $ 44,429
Sep 6, 2025 $ 0.00672
-1.30%
$ 3.14 million $ 44,845
Sep 5, 2025 $ 0.0068
-0.67%
$ 3.17 million $ 46,159
Sep 4, 2025 $ 0.00685
-0.42%
$ 3.19 million $ 70,423
Sep 3, 2025 $ 0.00687
+4.39%
$ 3.2 million $ 91,858
Sep 2, 2025 $ 0.00653
+1.92%
$ 3.06 million $ 103,005
Sep 1, 2025 $ 0.00643
-4.49%
$ 2.99 million $ 94,254
Aug 31, 2025 $ 0.00672
-0.62%
$ 3.13 million $ 74,196
Aug 30, 2025 $ 0.00677
+3.05%
$ 3.15 million $ 88,111
Aug 29, 2025 $ 0.00657
-9.12%
$ 3.06 million $ 103,009
Aug 28, 2025 $ 0.00723
-1.34%
$ 3.36 million $ 105,400
Aug 27, 2025 $ 0.00734
+4.99%
$ 3.4 million $ 117,533
Aug 26, 2025 $ 0.00704
+6.95%
$ 3.25 million $ 77,401
Aug 25, 2025 $ 0.0066
-8.49%
$ 3.06 million $ 87,864
Aug 24, 2025 $ 0.0072
-0.36%
$ 3.36 million $ 97,126
Aug 23, 2025 $ 0.00749
-1.30%
$ 3.36 million $ 122,056
Aug 22, 2025 $ 0.00752
+8.08%
$ 3.51 million $ 124,625
Aug 21, 2025 $ 0.00697
+2.06%
$ 3.24 million $ 125,596
Aug 20, 2025 $ 0.00683
+8.63%
$ 3.19 million $ 115,405
Aug 19, 2025 $ 0.00628
-8.82%
$ 2.93 million $ 110,342
Aug 18, 2025 $ 0.00689
+1.47%
$ 3.2 million $ 100,593
Aug 17, 2025 $ 0.00678
+4.72%
$ 3.15 million $ 102,065
Aug 16, 2025 $ 0.00648
-4.23%
$ 3.01 million $ 93,459
Aug 15, 2025 $ 0.00676
+2.68%
$ 3.14 million $ 107,810
Aug 14, 2025 $ 0.00659
-8.72%
$ 3.06 million $ 108,107
Aug 13, 2025 $ 0.00721
-4.12%
$ 3.35 million $ 121,438
Aug 12, 2025 $ 0.00754
+2.40%
$ 3.5 million $ 130,478
Aug 11, 2025 $ 0.00733
-4.97%
$ 3.41 million $ 103,592
Aug 10, 2025 $ 0.00773
+0.72%
$ 3.59 million $ 127,473
Aug 9, 2025 $ 0.00767
+4.77%
$ 3.56 million $ 146,605
Aug 8, 2025 $ 0.00731
-1.05%
$ 3.4 million $ 101,773
Aug 7, 2025 $ 0.00743
+9.49%
$ 3.45 million $ 107,320
Aug 6, 2025 $ 0.00684
+2.90%
$ 3.15 million $ 101,931
Aug 5, 2025 $ 0.00665
-6.38%
$ 3.09 million $ 111,267