Matrix AI Network Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00178
+2.46%
$ 850,794 $ 39,826
May 22, 8 PM $ 0.00174
-0.35%
$ 830,347 $ 39,335
May 22, 7 PM $ 0.00175
-5.62%
$ 833,263 $ 37,355
May 22, 6 PM $ 0.00185
+8.78%
$ 882,909 $ 33,530
May 22, 5 PM $ 0.0017
+0.50%
$ 811,616 $ 28,532
May 22, 4 PM $ 0.00169
+0.09%
$ 807,607 $ 23,737
May 22, 3 PM $ 0.00168
+0.53%
$ 802,932 $ 19,843
May 22, 2 PM $ 0.00167
-1.04%
$ 797,385 $ 17,305
May 22, 1 PM $ 0.00169
+0.93%
$ 805,740 $ 17,945
May 22, 12 PM $ 0.00167
-1.13%
$ 798,317 $ 21,036
May 22, 11 AM $ 0.00169
+2.11%
$ 807,433 $ 24,673
May 22, 10 AM $ 0.00166
-2.16%
$ 790,744 $ 23,391
May 22, 9 AM $ 0.0017
+0.79%
$ 808,226 $ 22,265
May 22, 8 AM $ 0.00168
-0.77%
$ 801,911 $ 22,656
May 22, 7 AM $ 0.0017
+1.53%
$ 808,167 $ 22,521
May 22, 6 AM $ 0.00167
+0.47%
$ 796,008 $ 21,962
May 22, 5 AM $ 0.00166
-1.72%
$ 792,267 $ 21,380
May 22, 4 AM $ 0.00169
+0.70%
$ 806,100 $ 23,537
May 22, 3 AM $ 0.00169
+1.33%
$ 804,038 $ 23,386
May 22, 2 AM $ 0.00166
+1.14%
$ 793,516 $ 23,625
May 22, 1 AM $ 0.00165
+0.05%
$ 784,533 $ 23,461
May 22, 12 AM $ 0.00165
-0.94%
$ 784,178 $ 25,877
May 21, 11 PM $ 0.00166
+0.02%
$ 791,624 $ 28,301
May 21, 10 PM $ 0.00166
+0.00%
$ 791,488 $ 30,668
May 21, 9 PM $ 0.00166
+0.30%
$ 791,471 $ 31,422
May 21, 8 PM $ 0.00166
+0.22%
$ 789,109 $ 33,258
May 21, 7 PM $ 0.00165
+0.00%
$ 787,363 $ 33,781
May 21, 6 PM $ 0.00165
+1.52%
$ 787,399 $ 34,181
May 21, 5 PM $ 0.00163
-0.03%
$ 775,605 $ 34,592
May 21, 4 PM $ 0.00163
-1.41%
$ 775,841 $ 36,217
May 21, 3 PM $ 0.00165
-0.90%
$ 786,951 $ 36,548
May 21, 2 PM $ 0.00167
+2.44%
$ 794,077 $ 37,367
May 21, 1 PM $ 0.00163
-1.70%
$ 775,181 $ 34,954
May 21, 12 PM $ 0.00165
+1.10%
$ 788,602 $ 32,246
May 21, 11 AM $ 0.00164
+1.66%
$ 780,005 $ 31,327
May 21, 10 AM $ 0.00161
+0.55%
$ 767,303 $ 35,612
May 21, 9 AM $ 0.0016
-2.17%
$ 763,106 $ 40,831
May 21, 8 AM $ 0.00164
+1.80%
$ 780,056 $ 45,273
May 21, 7 AM $ 0.00161
+0.57%
$ 766,265 $ 47,802
May 21, 6 AM $ 0.0016
+0.01%
$ 761,912 $ 50,829
May 21, 5 AM $ 0.0016
-0.06%
$ 761,816 $ 53,305
May 21, 4 AM $ 0.0016
-0.40%
$ 762,257 $ 53,576
May 21, 3 AM $ 0.00161
-1.55%
$ 765,344 $ 54,236
May 21, 2 AM $ 0.00163
+0.50%
$ 777,384 $ 52,625
May 21, 1 AM $ 0.00163
+0.10%
$ 775,194 $ 50,323
May 21, 12 AM $ 0.00162
+0.43%
$ 774,423 $ 48,063
May 20, 11 PM $ 0.00162
+0.99%
$ 771,078 $ 45,671
May 20, 10 PM $ 0.0016
+2.48%
$ 763,497 $ 43,975
May 20, 9 PM $ 0.00156
-3.82%
$ 744,985 $ 38,683
May 20, 8 PM $ 0.00162
-0.25%
$ 774,537 $ 44,654