Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.000926
+0.33%
$519,637 $662
Sep 18, 3 PM $0.000923
-0.97%
$517,954 $726
Sep 18, 2 PM $0.000932
-3.42%
$523,004 $726
Sep 18, 1 PM $0.000965
+2.44%
$541,523 $726
Sep 18, 12 PM $0.000942
+0.86%
$528,616 $920
Sep 18, 11 AM $0.000934
-1.16%
$524,127 $1,302
Sep 18, 10 AM $0.000945
+1.72%
$530,299 $1,470
Sep 18, 9 AM $0.000929
+0.32%
$521,321 $1,470
Sep 18, 8 AM $0.000926
-1.17%
$519,637 $1,343
Sep 18, 7 AM $0.000937
+2.29%
$525,810 $1,292
Sep 18, 6 AM $0.000914
+0.00%
$512,903 $1,251
Sep 18, 5 AM $0.000914
-2.56%
$512,903 $1,250
Sep 18, 4 AM $0.000938
+2.51%
$526,371 $1,210
Sep 18, 3 AM $0.000915
-0.44%
$513,465 $1,209
Sep 18, 2 AM $0.000919
-2.55%
$515,709 $1,176
Sep 18, 1 AM $0.000943
+0.00%
$529,140 $1,155
Sep 18, 12 AM $0.000943
+1.18%
$529,140 $1,155
Sep 17, 11 PM $0.000932
+0.00%
$522,968 $1,135
Sep 17, 10 PM $0.000932
+0.00%
$522,968 $1,144
Sep 17, 9 PM $0.000932
-0.85%
$522,968 $1,156
Sep 17, 8 PM $0.00094
+1.62%
$527,457 $1,257
Sep 17, 7 PM $0.000925
-0.64%
$519,040 $1,251
Sep 17, 6 PM $0.000931
+0.00%
$522,406 $1,193
Sep 17, 5 PM $0.000931
+0.00%
$522,406 $1,368
Sep 17, 4 PM $0.000934
+0.00%
$524,090 $1,400
Sep 17, 3 PM $0.000934
-0.11%
$524,090 $1,336
Sep 17, 2 PM $0.000935
-0.95%
$524,651 $1,375
Sep 17, 1 PM $0.000944
+1.83%
$529,701 $1,376
Sep 17, 12 PM $0.000927
+3.00%
$520,162 $1,107
Sep 17, 11 AM $0.0009
+0.11%
$505,012 $1,006
Sep 17, 10 AM $0.000899
-0.11%
$504,450 $884
Sep 17, 9 AM $0.0009
+0.00%
$505,012 $877
Sep 17, 8 AM $0.0009
+0.00%
$505,012 $968
Sep 17, 7 AM $0.0009
+0.00%
$505,012 $1,017
Sep 17, 6 AM $0.0009
+0.00%
$505,012 $1,137
Sep 17, 5 AM $0.0009
+0.00%
$505,012 $1,142
Sep 17, 4 AM $0.0009
+0.00%
$505,012 $1,142
Sep 17, 3 AM $0.0009
+0.00%
$505,012 $1,148
Sep 17, 2 AM $0.0009
+0.00%
$505,012 $1,178
Sep 17, 1 AM $0.0009
+0.00%
$504,980 $1,178
Sep 17, 12 AM $0.0009
+0.00%
$504,980 $1,198
Sep 16, 11 PM $0.0009
+3.69%
$504,980 $1,198
Sep 16, 10 PM $0.000868
-3.12%
$487,026 $1,189
Sep 16, 9 PM $0.000896
+1.82%
$502,736 $1,177
Sep 16, 8 PM $0.00088
-1.90%
$493,759 $1,010
Sep 16, 7 PM $0.000897
+0.34%
$503,297 $1,010
Sep 16, 6 PM $0.000894
-0.11%
$501,614 $938
Sep 16, 5 PM $0.000895
+2.99%
$502,175 $763
Sep 16, 4 PM $0.000869
-1.03%
$487,587 $724
Sep 16, 3 PM $0.000878
+0.11%
$492,636 $846