Matrix AI Network Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.00165
+0.86%
$ 790,516 $ 51,777
Jul 18, 2 AM $ 0.00164
-0.83%
$ 783,809 $ 49,188
Jul 18, 1 AM $ 0.00165
-0.03%
$ 790,394 $ 49,304
Jul 18, 12 AM $ 0.00165
+0.14%
$ 790,615 $ 52,677
Jul 17, 11 PM $ 0.00165
+0.15%
$ 789,468 $ 53,148
Jul 17, 10 PM $ 0.00165
+1.48%
$ 788,307 $ 48,742
Jul 17, 9 PM $ 0.00162
+0.31%
$ 776,828 $ 48,000
Jul 17, 8 PM $ 0.00162
-0.79%
$ 774,398 $ 48,360
Jul 17, 7 PM $ 0.00163
-0.88%
$ 780,568 $ 48,946
Jul 17, 6 PM $ 0.00164
-0.41%
$ 787,481 $ 49,273
Jul 17, 5 PM $ 0.00165
-0.21%
$ 790,700 $ 48,436
Jul 17, 4 PM $ 0.00165
+0.89%
$ 792,401 $ 47,493
Jul 17, 3 PM $ 0.00164
-0.06%
$ 785,377 $ 46,213
Jul 17, 2 PM $ 0.00164
-0.15%
$ 785,825 $ 46,036
Jul 17, 1 PM $ 0.00165
-0.23%
$ 788,101 $ 45,859
Jul 17, 12 PM $ 0.00165
-0.12%
$ 788,815 $ 45,185
Jul 17, 11 AM $ 0.00166
-0.98%
$ 793,694 $ 45,074
Jul 17, 10 AM $ 0.00167
+0.86%
$ 801,524 $ 44,334
Jul 17, 9 AM $ 0.00166
-0.03%
$ 794,699 $ 43,523
Jul 17, 8 AM $ 0.00166
+0.18%
$ 795,192 $ 41,014
Jul 17, 7 AM $ 0.00166
-0.47%
$ 794,388 $ 41,986
Jul 17, 6 AM $ 0.00166
-0.31%
$ 797,275 $ 41,183
Jul 17, 5 AM $ 0.00167
+1.59%
$ 799,735 $ 40,577
Jul 17, 4 AM $ 0.00164
+0.35%
$ 787,208 $ 37,511
Jul 17, 3 AM $ 0.00163
+0.44%
$ 781,455 $ 38,302
Jul 17, 2 AM $ 0.00162
+0.08%
$ 778,037 $ 37,626
Jul 17, 1 AM $ 0.00162
-1.24%
$ 777,413 $ 37,378
Jul 17, 12 AM $ 0.00164
-0.42%
$ 786,632 $ 33,986
Jul 16, 11 PM $ 0.00165
-0.24%
$ 789,935 $ 33,614
Jul 16, 10 PM $ 0.00165
-0.69%
$ 791,020 $ 33,939
Jul 16, 9 PM $ 0.00166
-0.83%
$ 796,479 $ 35,294
Jul 16, 8 PM $ 0.00168
-1.16%
$ 803,173 $ 36,583
Jul 16, 7 PM $ 0.0017
-2.95%
$ 812,603 $ 34,228
Jul 16, 6 PM $ 0.00175
+0.35%
$ 837,341 $ 32,118
Jul 16, 5 PM $ 0.00174
-1.40%
$ 834,384 $ 32,913
Jul 16, 4 PM $ 0.00177
-0.56%
$ 846,259 $ 34,390
Jul 16, 3 PM $ 0.00178
+1.08%
$ 851,012 $ 35,478
Jul 16, 2 PM $ 0.00176
-1.32%
$ 841,932 $ 35,250
Jul 16, 1 PM $ 0.00178
-0.07%
$ 853,212 $ 34,249
Jul 16, 12 PM $ 0.00178
+0.70%
$ 853,775 $ 34,847
Jul 16, 11 AM $ 0.00177
-0.12%
$ 847,816 $ 34,063
Jul 16, 10 AM $ 0.00177
+0.93%
$ 848,801 $ 34,303
Jul 16, 9 AM $ 0.00176
+0.12%
$ 841,001 $ 34,830
Jul 16, 8 AM $ 0.00175
+0.83%
$ 839,983 $ 34,896
Jul 16, 7 AM $ 0.00174
+0.20%
$ 833,026 $ 34,114
Jul 16, 6 AM $ 0.00174
-0.96%
$ 831,351 $ 35,028
Jul 16, 5 AM $ 0.00175
+1.21%
$ 839,403 $ 34,934
Jul 16, 4 AM $ 0.00173
-1.22%
$ 829,353 $ 32,930
Jul 16, 3 AM $ 0.00175
+1.62%
$ 839,573 $ 32,001
Jul 16, 2 AM $ 0.00173
+0.55%
$ 826,159 $ 32,278