Matrix AI Network Historical Data

MAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00756
-16.76%
$ 1.89 million $ 2.39 million
May 30 $ 0.00907
+13.07%
$ 2.27 million $ 1.02 million
May 23 $ 0.00798
-6.60%
$ 1.99 million $ 485,940
May 16 $ 0.00855
-0.90%
$ 2.14 million $ 575,832
May 9 $ 0.00862
-41.09%
$ 2.15 million $ 1.69 million
May 2 $ 0.0146
+4.59%
$ 3.64 million $ 5.87 million
Apr 25 $ 0.0139
-18.86%
$ 3.48 million $ 2.31 million
Apr 18 $ 0.0172
-12.08%
$ 4.29 million $ 3.62 million
Apr 11 $ 0.0197
-14.46%
$ 4.92 million $ 4.37 million
Apr 4 $ 0.0234
-7.08%
$ 5.86 million $ 3.28 million
Mar 28 $ 0.0252
+5.57%
$ 6.3 million $ 3.98 million
Mar 21 $ 0.0239
+26.78%
$ 5.99 million $ 5.87 million
Mar 14 $ 0.0189
-6.09%
$ 4.72 million $ 3.31 million
Mar 7 $ 0.0201
+16.59%
$ 5.03 million $ 8.8 million
Feb 28 $ 0.0173
-3.14%
$ 4.33 million $ 1.81 million
Feb 21 $ 0.0179
+1.18%
$ 4.48 million $ 2.68 million
Feb 14 $ 0.0177
-10.94%
$ 4.42 million $ 1.46 million
Feb 7 $ 0.0199
-15.63%
$ 4.97 million $ 3.49 million
Jan 31 $ 0.0238
+12.36%
$ 5.94 million $ 2.03 million
Jan 24 $ 0.0213
-0.03%
$ 5.31 million $ 3.29 million
Jan 17 $ 0.0212
-28.20%
$ 5.31 million $ 2.21 million
Jan 10 $ 0.0295
+7.92%
$ 7.38 million $ 3.03 million
Jan 3 $ 0.0276
-23.95%
$ 6.89 million $ 2.69 million
Dec 27 $ 0.0363
-16.65%
$ 9.06 million $ 3.59 million
Dec 20 $ 0.0481
+15.61%
$ 12.02 million $ 5.71 million
Dec 13 $ 0.0416
-15.81%
$ 10.4 million $ 3.68 million
Dec 6 $ 0.0495
-1.39%
$ 12.37 million $ 5.94 million
Nov 29 $ 0.05
-38.43%
$ 12.49 million $ 10.08 million
Nov 22 $ 0.0812
-4.95%
$ 20.29 million $ 12.67 million
Nov 15 $ 0.0856
-33.43%
$ 21.39 million $ 18.21 million
Nov 8 $ 0.131
+48.98%
$ 32.71 million $ 30.47 million
Nov 1 $ 0.0877
+15.94%
$ 21.93 million $ 19.23 million
Oct 25 $ 0.0812
+15.59%
$ 20.29 million $ 33.1 million
Oct 18 $ 0.0714
+29.34%
$ 17.86 million $ 8.74 million
Oct 11 $ 0.0553
-6.25%
$ 13.82 million $ 8.52 million
Oct 4 $ 0.059
+1.17%
$ 14.75 million $ 7.87 million
Sep 27 $ 0.0582
+3.59%
$ 14.54 million $ 8.32 million
Sep 20 $ 0.0561
-23.51%
$ 14.02 million $ 10.68 million
Sep 13 $ 0.0733
+33.87%
$ 18.34 million $ 7.9 million
Sep 6 $ 0.0548
-17.26%
$ 13.7 million $ 6.17 million
Aug 30 $ 0.0662
-9.80%
$ 16.56 million $ 7.79 million
Aug 23 $ 0.0736
+43.84%
$ 18.4 million $ 18.92 million
Aug 16 $ 0.0513
+25.14%
$ 12.84 million $ 4.32 million
Aug 9 $ 0.041
+24.59%
$ 10.26 million $ 3.91 million
Aug 2 $ 0.0285
+10.19%
$ 7.13 million $ 3.94 million
Jul 26 $ 0.0259
+10.20%
$ 6.47 million $ 4.91 million
Jul 19 $ 0.0235
-16.32%
$ 5.87 million $ 3.48 million
Jul 12 $ 0.0281
-18.74%
$ 7.03 million $ 3.28 million
Jul 5 $ 0.0346
+10.02%
$ 8.66 million $ 5.89 million
Jun 28 $ 0.0315
-12.21%
$ 7.86 million $ 1.85 million