Matrix AI Network Historical Data

MAN Page 50
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0549
+3.76%
$ 13.74 million $ 687,808
Jul 25, 2019 $ 0.0531
+0.74%
$ 13.28 million $ 720,191
Jul 24, 2019 $ 0.0526
-0.32%
$ 13.16 million $ 936,937
Jul 23, 2019 $ 0.0529
-0.51%
$ 13.22 million $ 667,254
Jul 22, 2019 $ 0.0526
-11.39%
$ 13.14 million $ 705,573
Jul 21, 2019 $ 0.0607
-2.66%
$ 15.16 million $ 698,537
Jul 20, 2019 $ 0.0612
-5.48%
$ 15.31 million $ 763,757
Jul 19, 2019 $ 0.0635
-3.06%
$ 15.87 million $ 787,284
Jul 18, 2019 $ 0.066
+27.41%
$ 16.5 million $ 1.02 million
Jul 17, 2019 $ 0.0514
+5.60%
$ 12.86 million $ 1.27 million
Jul 16, 2019 $ 0.0499
-8.01%
$ 12.48 million $ 963,443
Jul 15, 2019 $ 0.054
-2.22%
$ 13.5 million $ 979,464
Jul 14, 2019 $ 0.0568
-12.40%
$ 14.2 million $ 1.07 million
Jul 13, 2019 $ 0.0616
-9.77%
$ 15.4 million $ 1.09 million
Jul 12, 2019 $ 0.0666
-5.81%
$ 16.64 million $ 1.48 million
Jul 11, 2019 $ 0.0707
-14.27%
$ 17.67 million $ 1.68 million
Jul 10, 2019 $ 0.0839
+2.80%
$ 20.98 million $ 1.97 million
Jul 9, 2019 $ 0.0841
-1.50%
$ 21.02 million $ 1.45 million
Jul 8, 2019 $ 0.0824
+11.38%
$ 20.61 million $ 1.58 million
Jul 7, 2019 $ 0.0785
+10.18%
$ 19.63 million $ 1.06 million
Jul 6, 2019 $ 0.0753
-2.48%
$ 18.82 million $ 1.21 million
Jul 5, 2019 $ 0.08
+8.94%
$ 20.01 million $ 1.24 million
Jul 4, 2019 $ 0.0772
-11.70%
$ 19.3 million $ 1.31 million
Jul 3, 2019 $ 0.0858
+6.09%
$ 21.44 million $ 1.51 million
Jul 2, 2019 $ 0.0859
+7.50%
$ 21.48 million $ 1.67 million
Jul 1, 2019 $ 0.0819
+2.39%
$ 20.49 million $ 1.4 million
Jun 30, 2019 $ 0.0831
-12.02%
$ 20.78 million $ 1.75 million
Jun 29, 2019 $ 0.0958
+6.67%
$ 23.95 million $ 1.56 million
Jun 28, 2019 $ 0.0898
+9.85%
$ 22.45 million $ 2 million
Jun 27, 2019 $ 0.0817
-13.47%
$ 20.42 million $ 2.41 million
Jun 26, 2019 $ 0.0921
-3.99%
$ 23.03 million $ 2.31 million
Jun 25, 2019 $ 0.0973
+8.61%
$ 24.31 million $ 1.98 million
Jun 24, 2019 $ 0.0926
+0.26%
$ 23.14 million $ 1.63 million
Jun 23, 2019 $ 0.0928
+12.09%
$ 23.2 million $ 1.94 million
Jun 22, 2019 $ 0.0925
+11.88%
$ 23.13 million $ 1.05 million
Jun 21, 2019 $ 0.0876
-4.06%
$ 21.91 million $ 1.67 million
Jun 20, 2019 $ 0.086
-9.21%
$ 21.5 million $ 1.35 million
Jun 19, 2019 $ 0.0952
+9.07%
$ 23.79 million $ 1.59 million
Jun 18, 2019 $ 0.0912
-4.17%
$ 22.81 million $ 1.74 million
Jun 17, 2019 $ 0.0959
-6.26%
$ 23.97 million $ 1.46 million
Jun 16, 2019 $ 0.105
+2.20%
$ 26.13 million $ 1.35 million
Jun 15, 2019 $ 0.0978
+0.74%
$ 24.46 million $ 1.36 million
Jun 14, 2019 $ 0.108
+5.79%
$ 27.06 million $ 1.59 million
Jun 13, 2019 $ 0.103
-5.44%
$ 25.79 million $ 1.93 million
Jun 12, 2019 $ 0.109
+0.48%
$ 27.27 million $ 1.2 million
Jun 11, 2019 $ 0.109
+8.11%
$ 27.14 million $ 838,282
Jun 10, 2019 $ 0.1
+7.99%
$ 25.1 million $ 656,085
Jun 9, 2019 $ 0.093
-10.94%
$ 23.25 million $ 756,173
Jun 8, 2019 $ 0.104
-8.40%
$ 26.1 million $ 747,631
Jun 7, 2019 $ 0.114
+0.47%
$ 28.5 million $ 596,416