Matrix AI Network Historical Data

MAN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00188
+8.31%
$ 893,636 $ 74,945
Apr 17, 5 AM $ 0.00174
-0.36%
$ 825,052 $ 94,630
Apr 17, 4 AM $ 0.00186
-0.96%
$ 885,080 $ 76,395
Apr 17, 3 AM $ 0.00188
+8.34%
$ 893,636 $ 76,819
Apr 17, 2 AM $ 0.00174
-3.06%
$ 824,821 $ 99,814
Apr 17, 1 AM $ 0.00179
-1.15%
$ 850,803 $ 97,541
Apr 17, 12 AM $ 0.00181
+4.21%
$ 859,974 $ 95,104
Apr 16, 11 PM $ 0.00174
-0.38%
$ 825,196 $ 94,084
Apr 16, 10 PM $ 0.00174
-0.09%
$ 828,377 $ 95,315
Apr 16, 9 PM $ 0.00174
+0.10%
$ 829,134 $ 101,158
Apr 16, 8 PM $ 0.00174
-0.05%
$ 827,952 $ 101,507
Apr 16, 7 PM $ 0.00174
+1.40%
$ 828,398 $ 102,073
Apr 16, 6 PM $ 0.00172
+0.22%
$ 816,944 $ 102,947
Apr 16, 5 PM $ 0.00172
-0.57%
$ 815,168 $ 102,072
Apr 16, 4 PM $ 0.00172
-0.56%
$ 819,861 $ 100,928
Apr 16, 3 PM $ 0.00173
+2.38%
$ 824,508 $ 99,600
Apr 16, 2 PM $ 0.00169
+2.29%
$ 805,342 $ 99,456
Apr 16, 1 PM $ 0.00166
-8.16%
$ 787,276 $ 96,626
Apr 16, 12 PM $ 0.0018
+1.50%
$ 857,201 $ 88,902
Apr 16, 11 AM $ 0.00177
+2.88%
$ 841,513 $ 88,407
Apr 16, 10 AM $ 0.00172
-4.12%
$ 817,967 $ 89,630
Apr 16, 9 AM $ 0.00179
-4.05%
$ 853,095 $ 92,561
Apr 16, 8 AM $ 0.00187
-0.69%
$ 888,730 $ 94,076
Apr 16, 7 AM $ 0.00187
-3.63%
$ 890,031 $ 94,938
Apr 16, 6 AM $ 0.00194
+5.25%
$ 923,526 $ 75,703
Apr 16, 5 AM $ 0.00185
-5.77%
$ 877,438 $ 97,201
Apr 16, 4 AM $ 0.00196
+5.38%
$ 931,131 $ 75,918
Apr 16, 3 AM $ 0.00186
+11.28%
$ 883,600 $ 77,924
Apr 16, 2 AM $ 0.00167
+0.80%
$ 794,043 $ 96,162
Apr 16, 1 AM $ 0.00166
-0.38%
$ 787,714 $ 97,416
Apr 16, 12 AM $ 0.00166
-1.20%
$ 790,711 $ 97,436
Apr 15, 11 PM $ 0.00168
+1.07%
$ 800,326 $ 98,193
Apr 15, 10 PM $ 0.00167
-2.64%
$ 791,881 $ 99,499
Apr 15, 9 PM $ 0.00172
-0.40%
$ 815,885 $ 95,328
Apr 15, 8 PM $ 0.00172
-0.17%
$ 819,198 $ 95,368
Apr 15, 7 PM $ 0.00173
-4.71%
$ 820,634 $ 95,293
Apr 15, 6 PM $ 0.00181
+6.49%
$ 861,189 $ 72,928
Apr 15, 5 PM $ 0.0017
-4.78%
$ 808,676 $ 93,898
Apr 15, 4 PM $ 0.00179
+6.26%
$ 849,313 $ 94,636
Apr 15, 3 PM $ 0.00168
-5.18%
$ 799,265 $ 96,825
Apr 15, 2 PM $ 0.00177
+0.75%
$ 842,886 $ 98,630
Apr 15, 1 PM $ 0.00176
+4.49%
$ 836,624 $ 97,852
Apr 15, 12 PM $ 0.00169
-4.56%
$ 801,068 $ 98,762
Apr 15, 11 AM $ 0.00177
+4.70%
$ 839,329 $ 98,870
Apr 15, 10 AM $ 0.00169
-5.66%
$ 801,660 $ 98,881
Apr 15, 9 AM $ 0.00179
+3.25%
$ 849,783 $ 73,661
Apr 15, 8 AM $ 0.00172
-3.10%
$ 815,928 $ 97,784
Apr 15, 7 AM $ 0.00177
+0.97%
$ 842,032 $ 97,356
Apr 15, 6 AM $ 0.00176
+3.42%
$ 834,669 $ 96,301
Apr 15, 5 AM $ 0.0017
-5.12%
$ 807,089 $ 95,302