Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $0.00172
+0.63%
$820,963 $67,943
Jun 17, 10 PM $0.00171
-1.49%
$815,856 $67,948
Jun 17, 9 PM $0.00174
+0.09%
$831,946 $67,918
Jun 17, 8 PM $0.00174
-2.25%
$831,208 $67,937
Jun 17, 7 PM $0.00178
-2.99%
$850,375 $66,870
Jun 17, 6 PM $0.00183
-0.25%
$876,570 $65,404
Jun 17, 5 PM $0.00184
+0.22%
$878,785 $62,634
Jun 17, 4 PM $0.00184
-0.28%
$876,826 $64,073
Jun 17, 3 PM $0.00184
+4.17%
$879,305 $65,495
Jun 17, 2 PM $0.00177
-1.61%
$844,113 $67,488
Jun 17, 1 PM $0.0018
-0.63%
$857,914 $66,584
Jun 17, 12 PM $0.00181
-0.30%
$863,373 $69,300
Jun 17, 11 AM $0.00181
+3.75%
$865,949 $71,888
Jun 17, 10 AM $0.00175
-1.99%
$834,650 $75,177
Jun 17, 9 AM $0.00178
+0.35%
$851,558 $74,395
Jun 17, 8 AM $0.00178
+1.76%
$850,797 $74,327
Jun 17, 7 AM $0.00175
+0.80%
$836,111 $73,835
Jun 17, 6 AM $0.00174
-0.97%
$829,456 $76,224
Jun 17, 5 AM $0.00175
-0.91%
$837,212 $77,170
Jun 17, 4 AM $0.00177
+1.95%
$844,877 $77,935
Jun 17, 3 AM $0.00173
-0.13%
$828,735 $78,269
Jun 17, 2 AM $0.00174
+0.66%
$829,823 $80,733
Jun 17, 1 AM $0.00173
-0.13%
$824,278 $83,249
Jun 17, 12 AM $0.00173
+0.36%
$825,349 $87,299
Jun 16, 11 PM $0.00172
-0.19%
$823,145 $89,195
Jun 16, 10 PM $0.00173
+0.30%
$826,887 $90,566
Jun 16, 9 PM $0.00173
+0.81%
$824,438 $91,866
Jun 16, 8 PM $0.00171
-0.13%
$817,783 $93,937
Jun 16, 7 PM $0.00171
-1.68%
$817,126 $95,238
Jun 16, 6 PM $0.00174
-0.31%
$831,077 $97,179
Jun 16, 5 PM $0.00175
+2.01%
$833,666 $100,143
Jun 16, 4 PM $0.00171
-0.37%
$817,247 $103,144
Jun 16, 3 PM $0.00172
-0.04%
$820,312 $103,077
Jun 16, 2 PM $0.00172
+1.29%
$820,639 $104,675
Jun 16, 1 PM $0.0017
-4.29%
$810,213 $107,690
Jun 16, 12 PM $0.00177
+4.97%
$846,521 $74,049
Jun 16, 11 AM $0.00169
-4.10%
$806,434 $102,426
Jun 16, 10 AM $0.00176
+0.54%
$840,890 $100,011
Jun 16, 9 AM $0.00175
+0.54%
$836,395 $99,622
Jun 16, 8 AM $0.00174
+2.27%
$831,882 $98,224
Jun 16, 7 AM $0.0017
+0.53%
$813,380 $97,382
Jun 16, 6 AM $0.00169
+0.72%
$809,096 $94,342
Jun 16, 5 AM $0.00168
-2.35%
$804,524 $92,104
Jun 16, 4 AM $0.00172
+0.87%
$823,845 $91,039
Jun 16, 3 AM $0.00171
-2.25%
$817,821 $89,487
Jun 16, 2 AM $0.00175
+0.20%
$836,622 $87,626
Jun 16, 1 AM $0.00175
+2.05%
$834,853 $86,914
Jun 16, 12 AM $0.0017
-1.69%
$814,346 $86,343
Jun 15, 11 PM $0.00173
-0.87%
$827,232 $86,635
Jun 15, 10 PM $0.00177
+3.29%
$843,341 $85,070