Matrix AI Network Historical Data

MAN Page 51
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.114
+0.47%
$ 28.5 million $ 596,416
Jun 6, 2019 $ 0.113
+8.73%
$ 28.37 million $ 658,904
Jun 5, 2019 $ 0.104
+12.53%
$ 26.09 million $ 661,703
Jun 4, 2019 $ 0.0927
-12.63%
$ 23.18 million $ 687,862
Jun 3, 2019 $ 0.106
-7.46%
$ 26.53 million $ 1.13 million
Jun 2, 2019 $ 0.115
-5.99%
$ 28.67 million $ 1.02 million
Jun 1, 2019 $ 0.122
+17.02%
$ 30.5 million $ 1.26 million
May 31, 2019 $ 0.104
+0.86%
$ 26.06 million $ 1.16 million
May 30, 2019 $ 0.103
-1.82%
$ 25.84 million $ 737,870
May 29, 2019 $ 0.105
+16.67%
$ 26.32 million $ 380,339
May 28, 2019 $ 0.0902
-11.54%
$ 22.56 million $ 620,392
May 27, 2019 $ 0.102
+1.34%
$ 25.5 million $ 664,003
May 26, 2019 $ 0.101
-2.08%
$ 25.16 million $ 589,759
May 25, 2019 $ 0.103
+8.49%
$ 25.7 million $ 544,728
May 24, 2019 $ 0.0948
-4.08%
$ 23.69 million $ 594,509
May 23, 2019 $ 0.0988
+17.62%
$ 24.69 million $ 862,612
May 22, 2019 $ 0.084
-9.11%
$ 21 million $ 620,421
May 21, 2019 $ 0.0924
-16.59%
$ 23.1 million $ 840,104
May 20, 2019 $ 0.111
+8.31%
$ 27.7 million $ 1.01 million
May 19, 2019 $ 0.102
+1.97%
$ 25.58 million $ 929,013
May 18, 2019 $ 0.1
+6.01%
$ 25.09 million $ 479,523
May 17, 2019 $ 0.0947
-2.72%
$ 23.66 million $ 208,001
May 16, 2019 $ 0.0973
-3.28%
$ 24.32 million $ 325,791
May 15, 2019 $ 0.101
+11.19%
$ 25.14 million $ 932,745
May 14, 2019 $ 0.0905
+6.05%
$ 22.61 million $ 872,457
May 13, 2019 $ 0.0853
+0.89%
$ 21.32 million $ 556,693
May 12, 2019 $ 0.0845
-16.39%
$ 21.13 million $ 389,464
May 11, 2019 $ 0.101
-4.38%
$ 25.27 million $ 364,898
May 10, 2019 $ 0.106
-3.11%
$ 26.43 million $ 740,257
May 9, 2019 $ 0.109
+6.90%
$ 27.28 million $ 687,648
May 8, 2019 $ 0.102
-10.03%
$ 25.52 million $ 412,547
May 7, 2019 $ 0.113
-5.15%
$ 28.36 million $ 1 million
May 6, 2019 $ 0.119
-1.58%
$ 29.85 million $ 2.22 million
May 5, 2019 $ 0.121
-1.52%
$ 30.3 million $ 2.48 million
May 4, 2019 $ 0.123
-9.21%
$ 30.81 million $ 2.07 million
May 3, 2019 $ 0.137
+12.40%
$ 34.17 million $ 2.41 million
May 2, 2019 $ 0.122
+2.15%
$ 30.55 million $ 2.07 million
May 1, 2019 $ 0.118
-14.43%
$ 29.4 million $ 2 million
Apr 30, 2019 $ 0.138
+0.78%
$ 34.41 million $ 2.19 million
Apr 29, 2019 $ 0.138
-1.24%
$ 34.62 million $ 2.44 million
Apr 28, 2019 $ 0.14
-3.87%
$ 34.97 million $ 2.34 million
Apr 27, 2019 $ 0.153
+9.45%
$ 38.33 million $ 2.4 million
Apr 26, 2019 $ 0.139
-3.80%
$ 34.8 million $ 2.68 million
Apr 25, 2019 $ 0.148
-0.95%
$ 36.9 million $ 2.37 million
Apr 24, 2019 $ 0.148
-7.45%
$ 37.11 million $ 3.05 million
Apr 23, 2019 $ 0.16
+1.64%
$ 40.09 million $ 2.52 million
Apr 22, 2019 $ 0.158
+11.91%
$ 39.45 million $ 3.03 million
Apr 21, 2019 $ 0.141
-4.60%
$ 35.25 million $ 1.73 million
Apr 20, 2019 $ 0.148
+2.25%
$ 36.95 million $ 1.98 million
Apr 19, 2019 $ 0.145
-2.33%
$ 36.13 million $ 2.23 million