Matrix AI Network Historical Data

MAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00288
+0.44%
$ 1.36 million $ 35,562
Jan 2, 4 PM $ 0.00287
-0.33%
$ 1.35 million $ 35,903
Jan 2, 3 PM $ 0.00288
-0.49%
$ 1.36 million $ 35,236
Jan 2, 2 PM $ 0.0029
+1.15%
$ 1.36 million $ 35,828
Jan 2, 1 PM $ 0.00286
-1.17%
$ 1.35 million $ 35,811
Jan 2, 12 PM $ 0.0029
-3.95%
$ 1.36 million $ 33,305
Jan 2, 11 AM $ 0.00302
+1.70%
$ 1.42 million $ 28,059
Jan 2, 10 AM $ 0.00297
+0.99%
$ 1.4 million $ 26,540
Jan 2, 9 AM $ 0.00294
-0.81%
$ 1.38 million $ 26,505
Jan 2, 8 AM $ 0.00296
+0.26%
$ 1.39 million $ 24,338
Jan 2, 7 AM $ 0.00294
-1.49%
$ 1.39 million $ 22,929
Jan 2, 6 AM $ 0.00298
-0.18%
$ 1.4 million $ 21,723
Jan 2, 5 AM $ 0.00298
-0.25%
$ 1.4 million $ 20,466
Jan 2, 4 AM $ 0.00299
+0.24%
$ 1.41 million $ 18,813
Jan 2, 3 AM $ 0.00298
+0.48%
$ 1.41 million $ 18,152
Jan 2, 2 AM $ 0.00297
+0.53%
$ 1.4 million $ 17,755
Jan 2, 1 AM $ 0.00295
+1.35%
$ 1.39 million $ 16,768
Jan 2, 12 AM $ 0.00291
+0.93%
$ 1.37 million $ 16,612
Jan 1, 11 PM $ 0.00289
-0.21%
$ 1.36 million $ 16,043
Jan 1, 10 PM $ 0.0029
+2.12%
$ 1.37 million $ 20,711
Jan 1, 9 PM $ 0.00284
+0.64%
$ 1.34 million $ 20,249
Jan 1, 8 PM $ 0.00283
-1.11%
$ 1.33 million $ 19,715
Jan 1, 7 PM $ 0.00285
+2.83%
$ 1.34 million $ 18,349
Jan 1, 6 PM $ 0.00278
+3.31%
$ 1.31 million $ 16,965
Jan 1, 5 PM $ 0.00269
-1.36%
$ 1.27 million $ 15,672
Jan 1, 4 PM $ 0.00273
+1.91%
$ 1.29 million $ 14,298
Jan 1, 3 PM $ 0.00269
-1.40%
$ 1.27 million $ 13,263
Jan 1, 2 PM $ 0.00272
-0.35%
$ 1.28 million $ 12,027
Jan 1, 1 PM $ 0.00273
-1.55%
$ 1.28 million $ 11,665
Jan 1, 10 AM $ 0.0029
+5.42%
$ 1.37 million $ 5,866
Jan 1, 9 AM $ 0.00275
+0.73%
$ 1.3 million $ 10,541
Jan 1, 8 AM $ 0.00273
-0.33%
$ 1.29 million $ 10,698
Jan 1, 7 AM $ 0.00274
+0.37%
$ 1.29 million $ 5,465
Jan 1, 6 AM $ 0.00273
+0.00%
$ 1.29 million $ 5,494
Jan 1, 5 AM $ 0.00273
+0.00%
$ 1.29 million $ 5,526
Jan 1, 4 AM $ 0.00273
+1.64%
$ 1.29 million $ 5,607
Jan 1, 3 AM $ 0.00269
+0.00%
$ 1.27 million $ 11,787
Jan 1, 2 AM $ 0.00269
+2.04%
$ 1.27 million $ 11,791
Jan 1, 1 AM $ 0.00263
-0.41%
$ 1.24 million $ 11,734
Jan 1, 12 AM $ 0.00264
-1.21%
$ 1.24 million $ 11,466
Dec 31, 11 PM $ 0.00268
-4.48%
$ 1.26 million $ 11,155
Dec 31, 10 PM $ 0.0028
-3.93%
$ 1.32 million $ 5,807
Dec 31, 9 PM $ 0.00292
+2.13%
$ 1.37 million $ 4,857
Dec 31, 8 PM $ 0.00285
-1.00%
$ 1.34 million $ 4,674
Dec 31, 7 PM $ 0.00288
+1.10%
$ 1.36 million $ 4,975
Dec 31, 6 PM $ 0.00285
+0.16%
$ 1.34 million $ 4,896
Dec 31, 5 PM $ 0.00285
-3.03%
$ 1.34 million $ 6,244
Dec 31, 4 PM $ 0.00294
-0.26%
$ 1.38 million $ 5,761
Dec 31, 3 PM $ 0.00294
+3.53%
$ 1.39 million $ 5,818
Dec 31, 2 PM $ 0.00284
+1.55%
$ 1.34 million $ 6,440