Matrix AI Network Historical Data

MAN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0017
-5.12%
$ 807,089 $ 95,302
Apr 15, 4 AM $ 0.00179
+0.15%
$ 850,619 $ 93,965
Apr 15, 3 AM $ 0.00179
+4.68%
$ 849,333 $ 92,192
Apr 15, 2 AM $ 0.00171
-4.28%
$ 811,367 $ 91,554
Apr 15, 1 AM $ 0.00178
+3.51%
$ 847,569 $ 91,622
Apr 15, 12 AM $ 0.00172
-2.30%
$ 818,850 $ 91,640
Apr 14, 11 PM $ 0.00177
+1.61%
$ 842,385 $ 92,103
Apr 14, 10 PM $ 0.00174
-0.31%
$ 829,050 $ 92,016
Apr 14, 9 PM $ 0.00175
-0.79%
$ 831,595 $ 91,978
Apr 14, 8 PM $ 0.00176
+0.02%
$ 837,864 $ 91,242
Apr 14, 7 PM $ 0.00176
+4.05%
$ 838,750 $ 90,649
Apr 14, 6 PM $ 0.0017
-3.59%
$ 806,087 $ 90,095
Apr 14, 5 PM $ 0.00176
-2.14%
$ 836,141 $ 90,483
Apr 14, 4 PM $ 0.0018
+8.26%
$ 854,944 $ 68,851
Apr 14, 3 PM $ 0.00166
+0.28%
$ 789,725 $ 87,962
Apr 14, 2 PM $ 0.00166
-7.01%
$ 787,492 $ 86,798
Apr 14, 1 PM $ 0.00178
+7.54%
$ 846,865 $ 66,571
Apr 14, 12 PM $ 0.00166
+0.12%
$ 787,484 $ 86,656
Apr 14, 11 AM $ 0.00165
-11.97%
$ 786,504 $ 86,410
Apr 14, 10 AM $ 0.00188
+9.39%
$ 892,488 $ 84,525
Apr 14, 9 AM $ 0.00172
-6.13%
$ 815,847 $ 84,323
Apr 14, 8 AM $ 0.00183
+7.01%
$ 869,080 $ 83,990
Apr 14, 7 AM $ 0.00171
+0.45%
$ 812,133 $ 84,107
Apr 14, 6 AM $ 0.0017
-7.41%
$ 808,490 $ 84,299
Apr 14, 5 AM $ 0.00184
-0.21%
$ 873,224 $ 85,074
Apr 14, 4 AM $ 0.00184
+8.83%
$ 875,104 $ 85,153
Apr 14, 3 AM $ 0.00169
-0.18%
$ 804,093 $ 84,605
Apr 14, 2 AM $ 0.0017
-5.46%
$ 805,565 $ 85,619
Apr 14, 1 AM $ 0.00179
+4.75%
$ 852,014 $ 64,604
Apr 14, 12 AM $ 0.00171
-2.67%
$ 813,352 $ 85,829
Apr 13, 11 PM $ 0.00176
+3.16%
$ 835,645 $ 85,761
Apr 13, 10 PM $ 0.0017
-1.10%
$ 808,636 $ 85,498
Apr 13, 9 PM $ 0.00172
+1.30%
$ 817,617 $ 85,413
Apr 13, 8 PM $ 0.0017
+0.70%
$ 807,140 $ 85,141
Apr 13, 7 PM $ 0.00169
-3.35%
$ 801,542 $ 85,027
Apr 13, 6 PM $ 0.00175
-0.16%
$ 829,354 $ 84,617
Apr 13, 5 PM $ 0.00175
+6.50%
$ 830,713 $ 84,487
Apr 13, 4 PM $ 0.00164
-0.61%
$ 780,030 $ 82,855
Apr 13, 3 PM $ 0.00165
-5.00%
$ 784,779 $ 83,038
Apr 13, 2 PM $ 0.00174
+6.10%
$ 826,078 $ 83,089
Apr 13, 1 PM $ 0.00164
-0.14%
$ 778,560 $ 83,324
Apr 13, 12 PM $ 0.00164
-3.34%
$ 779,674 $ 83,478
Apr 13, 11 AM $ 0.0017
+0.15%
$ 806,643 $ 83,575
Apr 13, 10 AM $ 0.0017
+3.80%
$ 805,463 $ 83,423
Apr 13, 9 AM $ 0.00163
+0.42%
$ 776,011 $ 83,438
Apr 13, 8 AM $ 0.00163
-2.88%
$ 772,773 $ 83,841
Apr 13, 7 AM $ 0.00167
+3.06%
$ 795,683 $ 83,956
Apr 13, 6 AM $ 0.00162
+0.14%
$ 772,035 $ 84,020
Apr 13, 5 AM $ 0.00162
-2.93%
$ 770,918 $ 84,340
Apr 13, 4 AM $ 0.00167
-0.23%
$ 794,219 $ 84,057