Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.00177
+3.29%
$843,341 $85,070
Jun 15, 9 PM $0.00171
+2.02%
$818,783 $83,627
Jun 15, 8 PM $0.00168
-2.22%
$802,569 $81,671
Jun 15, 7 PM $0.00172
-1.63%
$823,611 $79,990
Jun 15, 6 PM $0.00175
+0.62%
$837,256 $79,431
Jun 15, 5 PM $0.00174
-2.25%
$832,097 $79,065
Jun 15, 4 PM $0.00178
+0.34%
$851,269 $77,662
Jun 15, 3 PM $0.00178
-0.38%
$848,372 $77,706
Jun 15, 2 PM $0.00178
+2.62%
$851,612 $75,501
Jun 15, 1 PM $0.00174
-1.20%
$829,850 $73,773
Jun 15, 12 PM $0.00176
+2.89%
$839,907 $72,931
Jun 15, 11 AM $0.00171
+1.81%
$816,324 $71,347
Jun 15, 10 AM $0.00168
+1.20%
$801,791 $70,183
Jun 15, 9 AM $0.00166
-0.80%
$794,620 $68,979
Jun 15, 8 AM $0.00168
-1.91%
$801,036 $68,786
Jun 15, 7 AM $0.00171
+2.08%
$816,606 $68,334
Jun 15, 6 AM $0.00167
+0.37%
$799,013 $67,730
Jun 15, 5 AM $0.00167
-0.31%
$796,100 $67,617
Jun 15, 4 AM $0.00167
-0.12%
$798,614 $66,721
Jun 15, 3 AM $0.00167
+0.12%
$799,085 $66,676
Jun 15, 2 AM $0.00167
-0.35%
$798,142 $66,552
Jun 15, 1 AM $0.00168
+2.07%
$800,856 $66,382
Jun 15, 12 AM $0.00164
+1.52%
$784,637 $65,041
Jun 14, 11 PM $0.00162
+1.61%
$772,884 $63,513
Jun 14, 10 PM $0.00159
-0.27%
$759,663 $63,722
Jun 14, 9 PM $0.00159
-0.82%
$759,349 $63,743
Jun 14, 8 PM $0.0016
-0.39%
$765,607 $63,469
Jun 14, 7 PM $0.00161
+1.07%
$768,606 $63,533
Jun 14, 6 PM $0.00159
-2.32%
$760,433 $63,086
Jun 14, 5 PM $0.00163
+0.50%
$778,528 $62,963
Jun 14, 4 PM $0.00162
+0.12%
$774,648 $61,238
Jun 14, 3 PM $0.00162
+0.25%
$773,691 $59,986
Jun 14, 2 PM $0.00162
+1.73%
$771,732 $60,127
Jun 14, 1 PM $0.00159
-0.93%
$760,007 $60,110
Jun 14, 12 PM $0.00161
+0.03%
$767,597 $60,195
Jun 14, 11 AM $0.00161
-0.06%
$767,393 $61,996
Jun 14, 10 AM $0.00161
-0.36%
$767,850 $62,187
Jun 14, 9 AM $0.00161
+0.36%
$770,597 $62,630
Jun 14, 8 AM $0.00161
-0.50%
$767,867 $62,706
Jun 14, 7 AM $0.00161
-0.15%
$769,470 $62,550
Jun 14, 6 AM $0.00161
+0.15%
$770,638 $60,077
Jun 14, 5 AM $0.00161
+0.34%
$769,508 $57,724
Jun 14, 4 AM $0.00161
-0.41%
$766,937 $55,421
Jun 14, 3 AM $0.00161
-0.17%
$768,283 $53,231
Jun 14, 2 AM $0.00161
+0.00%
$768,272 $51,071
Jun 14, 1 AM $0.00161
-0.02%
$769,540 $49,161
Jun 14, 12 AM $0.00161
-0.17%
$768,335 $49,019
Jun 13, 11 PM $0.00161
+0.04%
$769,681 $49,073
Jun 13, 10 PM $0.00161
+0.09%
$768,020 $48,902
Jun 13, 9 PM $0.00161
+0.12%
$767,302 $48,968