Matrix AI Network Historical Data

MAN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.148
-0.86%
$ 36.99 million $ 2.56 million
Apr 17, 2019 $ 0.149
-4.57%
$ 37.31 million $ 1.97 million
Apr 16, 2019 $ 0.156
+7.71%
$ 39.1 million $ 1.94 million
Apr 15, 2019 $ 0.145
-4.35%
$ 36.3 million $ 1.75 million
Apr 14, 2019 $ 0.152
+2.61%
$ 37.95 million $ 2.01 million
Apr 13, 2019 $ 0.148
-2.68%
$ 36.99 million $ 2.11 million
Apr 12, 2019 $ 0.152
-3.72%
$ 38.01 million $ 2.56 million
Apr 11, 2019 $ 0.158
-7.84%
$ 39.48 million $ 2.93 million
Apr 10, 2019 $ 0.171
+11.12%
$ 42.84 million $ 5.3 million
Apr 9, 2019 $ 0.154
+9.82%
$ 38.56 million $ 2.59 million
Apr 8, 2019 $ 0.14
-3.38%
$ 35.11 million $ 1.66 million
Mar 17, 2019 $ 0.105
-5.76%
$ 26.17 million $ 68,990
Mar 16, 2019 $ 0.111
+6.26%
$ 27.77 million $ 81,283
Mar 15, 2019 $ 0.105
+2.78%
$ 26.15 million $ 98,094
Mar 14, 2019 $ 0.102
+3.04%
$ 25.44 million $ 60,764
Mar 13, 2019 $ 0.0987
+3.26%
$ 24.68 million $ 116,129
Mar 12, 2019 $ 0.0967
+6.14%
$ 24.19 million $ 87,656
Mar 11, 2019 $ 0.0911
-2.30%
$ 22.78 million $ 97,612
Mar 10, 2019 $ 0.0934
+2.29%
$ 23.35 million $ 115,217
Mar 9, 2019 $ 0.0913
+0.42%
$ 22.83 million $ 32,226
Mar 8, 2019 $ 0.089
+1.57%
$ 22.25 million $ 47,549
Mar 7, 2019 $ 0.0876
-4.37%
$ 21.91 million $ 112,630
Mar 6, 2019 $ 0.0916
+1.93%
$ 22.9 million $ 84,508
Mar 5, 2019 $ 0.0898
+7.80%
$ 22.45 million $ 409,569
Mar 4, 2019 $ 0.0833
+0.38%
$ 20.83 million $ 315,605
Mar 3, 2019 $ 0.083
-3.95%
$ 20.75 million $ 31,933
Mar 2, 2019 $ 0.0864
+3.63%
$ 21.59 million $ 71,843
Mar 1, 2019 $ 0.0836
-3.22%
$ 20.9 million $ 71,925
Feb 28, 2019 $ 0.0864
-3.02%
$ 21.59 million $ 37,840
Feb 27, 2019 $ 0.0891
-0.87%
$ 22.26 million $ 43,255
Feb 26, 2019 $ 0.0899
+8.15%
$ 22.47 million $ 38,006
Feb 25, 2019 $ 0.0832
+5.75%
$ 20.79 million $ 20,479
Feb 24, 2019 $ 0.0787
-8.99%
$ 19.68 million $ 6,530
Feb 23, 2019 $ 0.0865
+2.70%
$ 21.62 million $ 9,956
Feb 22, 2019 $ 0.0843
-0.24%
$ 21.07 million $ 13,675
Feb 21, 2019 $ 0.0845
+2.05%
$ 21.12 million $ 33,221
Feb 20, 2019 $ 0.0828
+7.82%
$ 20.7 million $ 3,666
Feb 19, 2019 $ 0.0768
+5.75%
$ 19.2 million $ 1,314
Feb 18, 2019 $ 0.0727
+3.37%
$ 18.16 million $ 7,152
Feb 17, 2019 $ 0.0703
+1.70%
$ 17.57 million $ 5,631
Feb 16, 2019 $ 0.0691
+2.96%
$ 17.28 million $ 104
Feb 15, 2019 $ 0.0671
-1.13%
$ 16.78 million $ 1,512
Feb 14, 2019 $ 0.0679
-3.89%
$ 16.97 million $ 3,014
Feb 13, 2019 $ 0.0707
-6.31%
$ 17.67 million $ 3,342
Feb 12, 2019 $ 0.0755
-7.85%
$ 18.86 million $ 97
Feb 11, 2019 $ 0.0782
-0.44%
$ 19.54 million $ 8
Feb 10, 2019 $ 0.0786
+6.59%
$ 19.64 million $ 8,610
Feb 9, 2019 $ 0.0737
-9.41%
$ 18.43 million $ 276
Feb 8, 2019 $ 0.0814
+15.75%
$ 20.36 million $ 1,248
Feb 7, 2019 $ 0.0703
+2.16%
$ 17.58 million $ 5,047