Matrix AI Network Historical Data

MAN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00284
+1.55%
$ 1.34 million $ 6,440
Dec 31, 1 PM $ 0.0028
+0.00%
$ 1.32 million $ 5,953
Dec 31, 12 PM $ 0.0028
-0.89%
$ 1.32 million $ 7,073
Dec 31, 11 AM $ 0.00283
+0.90%
$ 1.33 million $ 7,290
Dec 31, 10 AM $ 0.0028
+1.00%
$ 1.32 million $ 8,225
Dec 31, 9 AM $ 0.00277
+0.00%
$ 1.31 million $ 10,590
Dec 31, 8 AM $ 0.00277
-0.47%
$ 1.31 million $ 10,609
Dec 31, 7 AM $ 0.00279
-6.10%
$ 1.31 million $ 10,724
Dec 31, 6 AM $ 0.00297
+0.63%
$ 1.4 million $ 8,998
Dec 31, 5 AM $ 0.00295
+5.83%
$ 1.39 million $ 11,322
Dec 31, 4 AM $ 0.00279
-0.51%
$ 1.31 million $ 11,105
Dec 31, 3 AM $ 0.0028
-0.03%
$ 1.32 million $ 2,193
Dec 31, 2 AM $ 0.0028
+0.07%
$ 1.32 million $ 10,838
Dec 31, 1 AM $ 0.0028
+0.03%
$ 1.32 million $ 10,887
Dec 31, 12 AM $ 0.0028
+0.06%
$ 1.32 million $ 15,163
Dec 30, 11 PM $ 0.0028
-0.38%
$ 1.32 million $ 16,016
Dec 30, 10 PM $ 0.00281
-2.51%
$ 1.32 million $ 16,733
Dec 30, 9 PM $ 0.00288
-0.78%
$ 1.36 million $ 17,198
Dec 30, 8 PM $ 0.0029
-1.40%
$ 1.37 million $ 16,989
Dec 30, 7 PM $ 0.00294
+0.05%
$ 1.39 million $ 16,898
Dec 30, 6 PM $ 0.00294
+0.98%
$ 1.39 million $ 17,020
Dec 30, 5 PM $ 0.00291
+2.45%
$ 1.37 million $ 15,771
Dec 30, 4 PM $ 0.00284
-2.27%
$ 1.34 million $ 16,371
Dec 30, 3 PM $ 0.00291
+1.10%
$ 1.37 million $ 16,495
Dec 30, 2 PM $ 0.00288
+0.21%
$ 1.36 million $ 17,829
Dec 30, 1 PM $ 0.00287
-4.15%
$ 1.35 million $ 18,048
Dec 30, 12 PM $ 0.003
+4.43%
$ 1.41 million $ 18,432
Dec 30, 11 AM $ 0.00287
-4.00%
$ 1.35 million $ 18,470
Dec 30, 10 AM $ 0.00299
-0.67%
$ 1.41 million $ 17,608
Dec 30, 9 AM $ 0.00301
-0.01%
$ 1.42 million $ 16,037
Dec 30, 8 AM $ 0.00301
+0.14%
$ 1.42 million $ 16,167
Dec 30, 7 AM $ 0.003
+0.01%
$ 1.42 million $ 16,277
Dec 30, 6 AM $ 0.003
-0.43%
$ 1.42 million $ 15,288
Dec 30, 5 AM $ 0.00302
+0.54%
$ 1.42 million $ 15,445
Dec 30, 4 AM $ 0.003
-0.66%
$ 1.41 million $ 15,682
Dec 30, 3 AM $ 0.00302
-1.47%
$ 1.42 million $ 17,265
Dec 30, 2 AM $ 0.00307
-0.18%
$ 1.44 million $ 17,402
Dec 30, 1 AM $ 0.00307
-0.81%
$ 1.45 million $ 17,461
Dec 30, 12 AM $ 0.0031
-0.11%
$ 1.46 million $ 13,102
Dec 29, 11 PM $ 0.0031
+0.00%
$ 1.46 million $ 12,227
Dec 29, 10 PM $ 0.0031
+0.00%
$ 1.46 million $ 13,610
Dec 29, 9 PM $ 0.0031
+0.00%
$ 1.46 million $ 13,139
Dec 29, 8 PM $ 0.0031
+0.00%
$ 1.46 million $ 13,042
Dec 29, 7 PM $ 0.0031
-1.22%
$ 1.46 million $ 22,072
Dec 29, 6 PM $ 0.00314
+1.40%
$ 1.48 million $ 22,007
Dec 29, 5 PM $ 0.00308
-0.34%
$ 1.45 million $ 21,733
Dec 29, 4 PM $ 0.0031
+0.00%
$ 1.46 million $ 22,169
Dec 29, 3 PM $ 0.0031
+0.20%
$ 1.46 million $ 21,884
Dec 29, 2 PM $ 0.00309
-0.31%
$ 1.45 million $ 19,584
Dec 29, 1 PM $ 0.0031
+2.67%
$ 1.46 million $ 20,078