Matrix AI Network Historical Data

MAN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00162
-2.93%
$ 770,918 $ 84,340
Apr 13, 4 AM $ 0.00167
-0.23%
$ 794,219 $ 84,057
Apr 13, 3 AM $ 0.00168
+2.91%
$ 796,010 $ 84,435
Apr 13, 2 AM $ 0.00163
+0.52%
$ 774,606 $ 84,877
Apr 13, 1 AM $ 0.00162
-5.04%
$ 770,506 $ 84,994
Apr 13, 12 AM $ 0.00171
+2.32%
$ 811,428 $ 84,904
Apr 12, 11 PM $ 0.00167
-2.04%
$ 791,193 $ 85,580
Apr 12, 10 PM $ 0.0017
+4.64%
$ 807,706 $ 85,273
Apr 12, 9 PM $ 0.00163
-0.18%
$ 772,644 $ 85,067
Apr 12, 8 PM $ 0.00163
+0.15%
$ 773,335 $ 86,218
Apr 12, 7 PM $ 0.00163
-2.48%
$ 772,176 $ 86,734
Apr 12, 6 PM $ 0.00166
-4.48%
$ 787,905 $ 87,263
Apr 12, 5 PM $ 0.00174
+6.14%
$ 824,853 $ 87,710
Apr 12, 4 PM $ 0.00164
-5.52%
$ 777,111 $ 88,465
Apr 12, 3 PM $ 0.00173
-0.23%
$ 822,477 $ 65,443
Apr 12, 2 PM $ 0.00173
+5.11%
$ 824,378 $ 64,954
Apr 12, 1 PM $ 0.00165
-3.72%
$ 784,321 $ 87,876
Apr 12, 12 PM $ 0.00171
+3.83%
$ 814,666 $ 87,836
Apr 12, 11 AM $ 0.00165
-0.31%
$ 784,611 $ 87,928
Apr 12, 10 AM $ 0.00166
-3.62%
$ 787,068 $ 88,315
Apr 12, 9 AM $ 0.00172
+3.34%
$ 816,662 $ 88,368
Apr 12, 8 AM $ 0.00166
-3.10%
$ 790,275 $ 88,152
Apr 12, 7 AM $ 0.00172
-0.17%
$ 815,541 $ 88,102
Apr 12, 6 AM $ 0.00172
+3.39%
$ 816,928 $ 89,111
Apr 12, 5 AM $ 0.00166
-3.20%
$ 790,152 $ 89,244
Apr 12, 4 AM $ 0.00172
+2.14%
$ 816,239 $ 89,176
Apr 12, 3 AM $ 0.00169
-1.81%
$ 804,786 $ 88,715
Apr 12, 2 AM $ 0.00173
+2.09%
$ 819,646 $ 87,775
Apr 12, 1 AM $ 0.00169
-0.44%
$ 802,769 $ 87,761
Apr 12, 12 AM $ 0.0017
-1.84%
$ 806,347 $ 87,628
Apr 11, 11 PM $ 0.00173
+0.34%
$ 821,462 $ 86,938
Apr 11, 10 PM $ 0.00172
+0.03%
$ 818,687 $ 87,101
Apr 11, 9 PM $ 0.00171
-0.96%
$ 814,242 $ 87,089
Apr 11, 8 PM $ 0.00173
-0.47%
$ 823,556 $ 86,989
Apr 11, 7 PM $ 0.00174
+3.23%
$ 828,835 $ 86,578
Apr 11, 6 PM $ 0.00169
-3.29%
$ 802,875 $ 85,476
Apr 11, 5 PM $ 0.00175
+3.11%
$ 830,218 $ 85,328
Apr 11, 4 PM $ 0.00169
-2.87%
$ 805,216 $ 85,312
Apr 11, 3 PM $ 0.00174
-0.40%
$ 826,680 $ 64,329
Apr 11, 2 PM $ 0.00175
+3.41%
$ 829,995 $ 85,220
Apr 11, 1 PM $ 0.00169
-0.15%
$ 802,617 $ 85,044
Apr 11, 12 PM $ 0.00169
-4.63%
$ 803,480 $ 84,954
Apr 11, 11 AM $ 0.00178
+3.98%
$ 846,479 $ 84,769
Apr 11, 10 AM $ 0.00171
-0.14%
$ 813,720 $ 84,301
Apr 11, 9 AM $ 0.00171
-0.21%
$ 813,015 $ 84,314
Apr 11, 8 AM $ 0.00172
-0.78%
$ 816,914 $ 84,254
Apr 11, 7 AM $ 0.00173
+3.14%
$ 823,298 $ 84,071
Apr 11, 6 AM $ 0.00169
+2.03%
$ 802,185 $ 83,007
Apr 11, 5 AM $ 0.00165
+2.57%
$ 786,227 $ 82,903
Apr 11, 4 AM $ 0.00161
-2.49%
$ 766,548 $ 82,981