Matrix AI Network Historical Data

MAN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0688
-4.95%
$ 17.21 million $ 2,772
Feb 5, 2019 $ 0.0724
+4.29%
$ 18.11 million $ 422
Feb 4, 2019 $ 0.0695
-3.45%
$ 17.36 million $ 1,705
Feb 3, 2019 $ 0.068
-6.19%
$ 17.01 million $ 103
Feb 2, 2019 $ 0.0725
+6.78%
$ 18.12 million $ 289
Feb 1, 2019 $ 0.0679
+4.69%
$ 16.97 million $ 312
Jan 31, 2019 $ 0.0652
-15.20%
$ 16.29 million $ 9,242
Jan 30, 2019 $ 0.0708
+8.89%
$ 17.69 million $ 94
Jan 29, 2019 $ 0.065
-1.62%
$ 16.25 million $ 701
Jan 28, 2019 $ 0.0661
-9.54%
$ 16.52 million $ 3,077
Jan 27, 2019 $ 0.0731
-3.23%
$ 18.28 million $ 899
Jan 26, 2019 $ 0.0756
-0.31%
$ 18.89 million $ 65
Jan 25, 2019 $ 0.0758
+4.39%
$ 18.95 million $ 3,236
Jan 24, 2019 $ 0.0726
+1.74%
$ 18.16 million $ 279
Jan 23, 2019 $ 0.0714
-6.54%
$ 17.84 million $ 5,180
Jan 22, 2019 $ 0.0764
+7.25%
$ 19.09 million $ 14,654
Jan 21, 2019 $ 0.0712
+6.88%
$ 17.81 million $ 13,255
Jan 20, 2019 $ 0.0666
-8.62%
$ 16.66 million $ 1,133
Jan 19, 2019 $ 0.0729
+11.18%
$ 18.24 million $ 3,876
Jan 18, 2019 $ 0.0656
+0.78%
$ 16.4 million $ 4,311
Jan 17, 2019 $ 0.0651
-3.22%
$ 16.27 million $ 4,109
Jan 16, 2019 $ 0.0672
+0.77%
$ 16.81 million $ 4,183
Jan 15, 2019 $ 0.0668
-4.56%
$ 16.69 million $ 6,418
Jan 14, 2019 $ 0.07
+9.19%
$ 17.5 million $ 15,467
Jan 13, 2019 $ 0.0641
-0.44%
$ 16.02 million $ 3,176
Jan 12, 2019 $ 0.0644
+1.97%
$ 16.09 million $ 5,367
Jan 11, 2019 $ 0.0631
+1.95%
$ 15.78 million $ 5,551
Jan 10, 2019 $ 0.0619
-21.47%
$ 15.49 million $ 4,630
Jan 9, 2019 $ 0.0789
+10.18%
$ 19.72 million $ 12,257
Jan 8, 2019 $ 0.0716
+6.57%
$ 17.9 million $ 5,448
Jan 7, 2019 $ 0.0672
-9.13%
$ 16.8 million $ 9,759
Jan 6, 2019 $ 0.074
+12.28%
$ 18.5 million $ 5,227
Jan 5, 2019 $ 0.0659
-1.90%
$ 16.47 million $ 4,199
Jan 4, 2019 $ 0.0672
-2.63%
$ 16.81 million $ 22,459
Jan 3, 2019 $ 0.069
-4.49%
$ 17.26 million $ 21,023
Jan 2, 2019 $ 0.0722
-5.05%
$ 18.04 million $ 24,414
Jan 1, 2019 $ 0.0758
+6.73%
$ 18.95 million $ 23,818
Dec 31, 2018 $ 0.071
-9.65%
$ 17.76 million $ 35,905
Dec 30, 2018 $ 0.0785
+12.38%
$ 19.63 million $ 44,760
Dec 29, 2018 $ 0.0699
-21.43%
$ 17.48 million $ 50,555
Dec 28, 2018 $ 0.0891
+16.81%
$ 22.28 million $ 32,356
Dec 27, 2018 $ 0.0762
-11.87%
$ 19.04 million $ 12,307
Dec 26, 2018 $ 0.0864
+0.50%
$ 21.6 million $ 11,628
Dec 25, 2018 $ 0.0859
-13.97%
$ 21.47 million $ 13,146
Dec 24, 2018 $ 0.0996
-3.81%
$ 24.9 million $ 176,519
Dec 23, 2018 $ 0.105
+9.30%
$ 26.16 million $ 19,815
Dec 22, 2018 $ 0.0957
+3.73%
$ 23.92 million $ 6,988
Dec 21, 2018 $ 0.0923
-6.16%
$ 23.06 million $ 6,975
Dec 20, 2018 $ 0.0984
+18.83%
$ 24.6 million $ 45,958
Dec 19, 2018 $ 0.0828
+4.34%
$ 20.71 million $ 40,776