Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.00162
-0.18%
$774,057 $50,054
Jun 11, 7 PM $0.00162
+0.15%
$774,054 $53,394
Jun 11, 6 PM $0.00162
+0.60%
$772,869 $58,463
Jun 11, 5 PM $0.00161
+1.60%
$768,262 $58,495
Jun 11, 4 PM $0.00158
-1.14%
$756,175 $57,771
Jun 11, 3 PM $0.0016
+0.65%
$764,827 $56,074
Jun 11, 2 PM $0.00159
+0.24%
$760,743 $56,971
Jun 11, 1 PM $0.00159
+1.64%
$758,914 $55,739
Jun 11, 12 PM $0.00156
+0.00%
$746,670 $53,739
Jun 11, 11 AM $0.00156
-0.47%
$746,673 $53,780
Jun 11, 10 AM $0.00157
+0.17%
$751,461 $53,467
Jun 11, 9 AM $0.00157
+0.45%
$750,175 $52,580
Jun 11, 8 AM $0.00157
-1.20%
$748,493 $50,790
Jun 11, 7 AM $0.00159
-0.20%
$757,557 $50,571
Jun 11, 6 AM $0.00159
-0.15%
$759,038 $51,589
Jun 11, 5 AM $0.00159
+1.34%
$760,216 $50,062
Jun 11, 4 AM $0.00157
+0.06%
$750,135 $48,211
Jun 11, 3 AM $0.00157
+0.45%
$750,132 $45,839
Jun 11, 2 AM $0.00156
-0.44%
$746,790 $43,572
Jun 11, 1 AM $0.00157
+0.18%
$750,052 $41,342
Jun 11, 12 AM $0.00157
+1.03%
$748,729 $38,961
Jun 10, 11 PM $0.00157
+0.58%
$747,622 $36,560
Jun 10, 10 PM $0.00156
-0.63%
$746,539 $34,311
Jun 10, 9 PM $0.00157
-1.92%
$751,239 $31,749
Jun 10, 8 PM $0.00162
+7.72%
$771,851 $31,537
Jun 10, 7 PM $0.0015
-7.98%
$716,537 $25,992
Jun 10, 6 PM $0.00163
+0.06%
$778,640 $18,491
Jun 10, 5 PM $0.00163
-2.03%
$780,613 $16,447
Jun 10, 4 PM $0.00167
+1.60%
$796,782 $15,845
Jun 10, 3 PM $0.00164
-3.26%
$784,198 $17,627
Jun 10, 2 PM $0.0017
-0.70%
$810,595 $14,532
Jun 10, 1 PM $0.00171
-1.37%
$816,323 $15,271
Jun 10, 12 PM $0.00173
+0.53%
$827,703 $14,899
Jun 10, 11 AM $0.00172
+1.62%
$823,329 $17,565
Jun 10, 10 AM $0.0017
-3.22%
$810,205 $17,252
Jun 10, 9 AM $0.00175
+1.26%
$837,166 $15,771
Jun 10, 8 AM $0.00173
+5.47%
$826,752 $15,476
Jun 10, 7 AM $0.00164
-2.30%
$783,876 $16,610
Jun 10, 6 AM $0.00168
+0.80%
$802,299 $16,822
Jun 10, 5 AM $0.00167
+0.67%
$795,961 $15,956
Jun 10, 4 AM $0.00166
-0.90%
$790,662 $16,313
Jun 10, 3 AM $0.00167
-0.09%
$797,862 $16,368
Jun 10, 2 AM $0.00167
+1.64%
$798,597 $16,277
Jun 10, 1 AM $0.00165
-1.95%
$785,665 $16,469
Jun 10, 12 AM $0.00168
+2.08%
$801,272 $16,661
Jun 9, 11 PM $0.00164
-2.63%
$784,938 $17,845
Jun 9, 10 PM $0.00169
-3.65%
$806,119 $18,191
Jun 9, 9 PM $0.00175
+7.18%
$836,688 $19,375
Jun 9, 8 PM $0.00164
+1.13%
$780,638 $18,751
Jun 9, 7 PM $0.00162
-0.49%
$771,937 $21,140