Matrix AI Network Historical Data

MAN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00309
-0.31%
$ 1.45 million $ 19,584
Dec 29, 1 PM $ 0.0031
+2.67%
$ 1.46 million $ 20,078
Dec 29, 12 PM $ 0.00302
+0.17%
$ 1.42 million $ 18,763
Dec 29, 11 AM $ 0.00301
+0.00%
$ 1.42 million $ 18,422
Dec 29, 10 AM $ 0.00301
-1.59%
$ 1.42 million $ 18,412
Dec 29, 9 AM $ 0.00306
+0.11%
$ 1.44 million $ 17,553
Dec 29, 8 AM $ 0.00306
+0.26%
$ 1.44 million $ 17,080
Dec 29, 7 AM $ 0.00305
+1.75%
$ 1.44 million $ 16,840
Dec 29, 6 AM $ 0.003
-0.20%
$ 1.41 million $ 16,889
Dec 29, 5 AM $ 0.003
-0.01%
$ 1.41 million $ 20,665
Dec 29, 4 AM $ 0.003
+0.25%
$ 1.41 million $ 20,615
Dec 29, 3 AM $ 0.003
+0.00%
$ 1.41 million $ 19,019
Dec 29, 2 AM $ 0.003
+0.03%
$ 1.41 million $ 18,851
Dec 29, 1 AM $ 0.003
+0.00%
$ 1.41 million $ 18,705
Dec 29, 12 AM $ 0.003
+0.06%
$ 1.41 million $ 18,706
Dec 28, 11 PM $ 0.00299
+1.07%
$ 1.41 million $ 18,564
Dec 28, 10 PM $ 0.00296
-0.56%
$ 1.39 million $ 16,310
Dec 28, 9 PM $ 0.00298
-0.04%
$ 1.4 million $ 17,345
Dec 28, 8 PM $ 0.00298
-0.79%
$ 1.4 million $ 17,465
Dec 28, 7 PM $ 0.003
-0.09%
$ 1.41 million $ 8,607
Dec 28, 6 PM $ 0.00301
+0.12%
$ 1.42 million $ 9,687
Dec 28, 5 PM $ 0.003
+0.38%
$ 1.41 million $ 9,661
Dec 28, 4 PM $ 0.00299
-3.81%
$ 1.41 million $ 10,767
Dec 28, 3 PM $ 0.00311
+1.37%
$ 1.46 million $ 10,832
Dec 28, 2 PM $ 0.00307
+1.88%
$ 1.44 million $ 10,758
Dec 28, 1 PM $ 0.00301
+1.08%
$ 1.42 million $ 10,071
Dec 28, 12 PM $ 0.00298
+0.24%
$ 1.4 million $ 9,871
Dec 28, 11 AM $ 0.00297
-0.53%
$ 1.4 million $ 9,970
Dec 28, 10 AM $ 0.00299
+1.02%
$ 1.41 million $ 9,881
Dec 28, 9 AM $ 0.00296
+0.13%
$ 1.39 million $ 11,994
Dec 28, 8 AM $ 0.00295
+0.08%
$ 1.39 million $ 14,823
Dec 28, 7 AM $ 0.00295
+0.66%
$ 1.39 million $ 14,854
Dec 28, 6 AM $ 0.00293
-3.27%
$ 1.38 million $ 14,896
Dec 28, 5 AM $ 0.00303
-1.10%
$ 1.43 million $ 10,962
Dec 28, 4 AM $ 0.00307
+0.31%
$ 1.44 million $ 10,774
Dec 28, 3 AM $ 0.00306
+0.00%
$ 1.44 million $ 10,774
Dec 28, 2 AM $ 0.00306
+0.00%
$ 1.44 million $ 10,774
Dec 28, 1 AM $ 0.00306
-3.03%
$ 1.44 million $ 10,774
Dec 28, 12 AM $ 0.00315
+0.80%
$ 1.48 million $ 11,506
Dec 27, 11 PM $ 0.00313
+0.99%
$ 1.47 million $ 11,589
Dec 27, 10 PM $ 0.0031
+2.82%
$ 1.46 million $ 11,730
Dec 27, 9 PM $ 0.00301
+0.58%
$ 1.42 million $ 10,695
Dec 27, 8 PM $ 0.00299
-2.59%
$ 1.41 million $ 10,572
Dec 27, 7 PM $ 0.00307
+0.15%
$ 1.45 million $ 10,183
Dec 27, 6 PM $ 0.00307
+0.04%
$ 1.44 million $ 9,045
Dec 27, 5 PM $ 0.00307
+1.70%
$ 1.44 million $ 9,329
Dec 27, 4 PM $ 0.00302
+0.03%
$ 1.42 million $ 7,380
Dec 27, 3 PM $ 0.00302
+0.01%
$ 1.42 million $ 7,337
Dec 27, 2 PM $ 0.00302
-0.15%
$ 1.42 million $ 7,377
Dec 27, 1 PM $ 0.00302
+0.00%
$ 1.42 million $ 7,316