Matrix AI Network Historical Data

MAN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.00161
-2.49%
$ 766,548 $ 82,981
Apr 11, 3 AM $ 0.00165
+0.05%
$ 786,122 $ 83,083
Apr 11, 2 AM $ 0.00165
+1.70%
$ 785,762 $ 83,160
Apr 11, 1 AM $ 0.00163
-1.82%
$ 773,677 $ 83,150
Apr 11, 12 AM $ 0.00166
+2.04%
$ 788,026 $ 82,915
Apr 10, 11 PM $ 0.00162
+0.25%
$ 771,570 $ 84,302
Apr 10, 10 PM $ 0.00162
-2.14%
$ 769,641 $ 84,118
Apr 10, 9 PM $ 0.00164
-2.03%
$ 779,896 $ 83,791
Apr 10, 8 PM $ 0.00168
+0.13%
$ 796,043 $ 84,726
Apr 10, 7 PM $ 0.00167
+2.90%
$ 794,989 $ 88,417
Apr 10, 6 PM $ 0.00163
-2.65%
$ 772,560 $ 90,312
Apr 10, 5 PM $ 0.00167
+2.89%
$ 793,622 $ 90,291
Apr 10, 4 PM $ 0.00162
+0.16%
$ 771,312 $ 90,098
Apr 10, 3 PM $ 0.00162
-1.12%
$ 770,071 $ 89,657
Apr 10, 2 PM $ 0.00164
-0.60%
$ 778,090 $ 89,164
Apr 10, 1 PM $ 0.00165
-0.10%
$ 782,806 $ 89,298
Apr 10, 12 PM $ 0.00165
-0.37%
$ 783,570 $ 89,519
Apr 10, 11 AM $ 0.00166
-0.77%
$ 788,322 $ 89,870
Apr 10, 10 AM $ 0.00167
-0.77%
$ 794,436 $ 90,136
Apr 10, 9 AM $ 0.00168
-0.32%
$ 799,904 $ 90,088
Apr 10, 8 AM $ 0.00169
-0.09%
$ 802,123 $ 90,165
Apr 10, 7 AM $ 0.00169
+0.13%
$ 802,485 $ 90,221
Apr 10, 6 AM $ 0.00169
+0.40%
$ 802,128 $ 90,918
Apr 10, 5 AM $ 0.00168
+0.03%
$ 799,666 $ 91,767
Apr 10, 4 AM $ 0.00168
-0.13%
$ 799,390 $ 91,720
Apr 10, 3 AM $ 0.00169
-0.02%
$ 800,828 $ 91,672
Apr 10, 2 AM $ 0.00169
-1.59%
$ 801,018 $ 91,649
Apr 10, 1 AM $ 0.00171
+0.78%
$ 813,857 $ 91,667
Apr 10, 12 AM $ 0.0017
-2.51%
$ 807,574 $ 91,904
Apr 9, 11 PM $ 0.00174
-0.91%
$ 828,328 $ 90,619
Apr 9, 10 PM $ 0.00175
+1.30%
$ 832,707 $ 92,403
Apr 9, 9 PM $ 0.00173
-3.11%
$ 822,003 $ 92,927
Apr 9, 8 PM $ 0.00179
-0.67%
$ 848,350 $ 92,403
Apr 9, 7 PM $ 0.0018
+0.76%
$ 854,077 $ 88,858
Apr 9, 6 PM $ 0.00178
-0.03%
$ 847,631 $ 88,123
Apr 9, 5 PM $ 0.00179
+1.31%
$ 848,605 $ 90,359
Apr 9, 4 PM $ 0.00176
+0.40%
$ 837,649 $ 91,233
Apr 9, 3 PM $ 0.00175
-1.09%
$ 833,627 $ 94,636
Apr 9, 2 PM $ 0.00177
+0.49%
$ 842,850 $ 95,505
Apr 9, 1 PM $ 0.00177
-0.12%
$ 839,113 $ 95,512
Apr 9, 12 PM $ 0.00176
-0.61%
$ 837,389 $ 96,273
Apr 9, 11 AM $ 0.00178
+1.55%
$ 843,221 $ 98,346
Apr 9, 10 AM $ 0.00175
+1.20%
$ 830,311 $ 99,547
Apr 9, 9 AM $ 0.00172
-0.41%
$ 819,100 $ 99,690
Apr 9, 8 AM $ 0.00173
-1.30%
$ 823,507 $ 99,566
Apr 9, 7 AM $ 0.00176
+1.03%
$ 834,394 $ 99,358
Apr 9, 6 AM $ 0.00174
+3.44%
$ 825,897 $ 99,835
Apr 9, 5 AM $ 0.00168
+0.56%
$ 798,417 $ 99,788
Apr 9, 4 AM $ 0.00167
-0.55%
$ 795,325 $ 99,494
Apr 9, 3 AM $ 0.00168
+0.99%
$ 799,741 $ 99,601