Matrix AI Network Historical Data

MAN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.0792
+18.71%
$ 19.81 million $ 16,447
Dec 17, 2018 $ 0.0668
+9.50%
$ 16.69 million $ 11,914
Dec 16, 2018 $ 0.061
-0.87%
$ 15.25 million $ 4,641
Dec 15, 2018 $ 0.0616
-5.73%
$ 15.4 million $ 6,580
Dec 14, 2018 $ 0.0653
-2.90%
$ 16.33 million $ 8,228
Dec 13, 2018 $ 0.0672
-4.80%
$ 16.81 million $ 3,784
Dec 12, 2018 $ 0.0707
+1.06%
$ 17.67 million $ 7,026
Dec 11, 2018 $ 0.07
+3.34%
$ 17.49 million $ 22,315
Dec 10, 2018 $ 0.0677
-3.72%
$ 16.92 million $ 23,290
Dec 9, 2018 $ 0.0704
-0.85%
$ 17.61 million $ 25,338
Dec 8, 2018 $ 0.0711
-9.43%
$ 17.78 million $ 1.57 million
Dec 7, 2018 $ 0.0786
+3.37%
$ 19.64 million $ 5.3 million
Dec 6, 2018 $ 0.0761
-10.10%
$ 19.03 million $ 18,755
Dec 5, 2018 $ 0.0846
-14.10%
$ 21.16 million $ 51,487
Dec 4, 2018 $ 0.0986
+0.21%
$ 24.65 million $ 19,680
Dec 3, 2018 $ 0.0984
-8.04%
$ 24.59 million $ 8,229
Dec 2, 2018 $ 0.107
-0.39%
$ 26.67 million $ 5,716
Dec 1, 2018 $ 0.107
+5.87%
$ 26.75 million $ 6,984
Nov 30, 2018 $ 0.101
-1.38%
$ 25.28 million $ 3,723
Nov 29, 2018 $ 0.103
+0.00%
$ 25.77 million $ 4,089
Nov 28, 2018 $ 0.0913
+0.00%
$ 22.82 million $ 3,750
Nov 27, 2018 $ 0.0953
+0.00%
$ 23.84 million $ 3,926
Nov 26, 2018 $ 0.0953
+0.00%
$ 23.83 million $ 3,820
Nov 25, 2018 $ 0.109
+0.00%
$ 27.36 million $ 4,292
Nov 24, 2018 $ 0.111
+0.00%
$ 27.87 million $ 4,307
Nov 23, 2018 $ 0.118
+0.00%
$ 29.55 million $ 4,525
Nov 22, 2018 $ 0.122
+0.00%
$ 30.38 million $ 4,500
Nov 21, 2018 $ 0.129
+0.00%
$ 32.28 million $ 4,634
Nov 20, 2018 $ 0.154
+0.00%
$ 38.48 million $ 5,282
Nov 19, 2018 $ 0.175
+0.00%
$ 43.63 million $ 5,598
Nov 18, 2018 $ 0.177
+0.00%
$ 44.17 million $ 5,553
Nov 17, 2018 $ 0.184
+0.00%
$ 46.12 million $ 5,591
Nov 16, 2018 $ 0.184
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.207
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.22
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.229
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.231
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.228
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.233
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.238
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.241
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.248
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.254
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.243
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.233
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.235
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.235
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.196
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.237
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.246
+0.00%
$ -- $ 6,403