Matrix AI Network Historical Data

MAN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00302
-0.15%
$ 1.42 million $ 7,377
Dec 27, 1 PM $ 0.00302
+0.00%
$ 1.42 million $ 7,316
Dec 27, 12 PM $ 0.00302
+2.99%
$ 1.42 million $ 7,853
Dec 27, 11 AM $ 0.00293
+0.00%
$ 1.38 million $ 8,108
Dec 27, 10 AM $ 0.00293
+0.11%
$ 1.38 million $ 8,108
Dec 27, 9 AM $ 0.00293
-0.63%
$ 1.38 million $ 6,105
Dec 27, 8 AM $ 0.00295
-0.54%
$ 1.39 million $ 3,512
Dec 27, 7 AM $ 0.00297
+0.66%
$ 1.4 million $ 9,127
Dec 27, 6 AM $ 0.00295
-0.04%
$ 1.39 million $ 9,141
Dec 27, 5 AM $ 0.00295
-0.03%
$ 1.39 million $ 9,485
Dec 27, 4 AM $ 0.00295
+0.00%
$ 1.39 million $ 9,887
Dec 27, 3 AM $ 0.00295
+0.00%
$ 1.39 million $ 9,888
Dec 27, 2 AM $ 0.00295
-0.11%
$ 1.39 million $ 10,150
Dec 27, 1 AM $ 0.00295
+0.42%
$ 1.39 million $ 11,432
Dec 27, 12 AM $ 0.00294
+0.00%
$ 1.38 million $ 10,840
Dec 26, 11 PM $ 0.00294
+0.00%
$ 1.38 million $ 10,727
Dec 26, 10 PM $ 0.00294
-0.47%
$ 1.38 million $ 10,669
Dec 26, 9 PM $ 0.00295
+0.01%
$ 1.39 million $ 10,626
Dec 26, 8 PM $ 0.00295
+0.00%
$ 1.39 million $ 11,100
Dec 26, 7 PM $ 0.00295
+0.00%
$ 1.39 million $ 11,100
Dec 26, 6 PM $ 0.00295
+0.47%
$ 1.39 million $ 11,130
Dec 26, 5 PM $ 0.00294
+0.49%
$ 1.38 million $ 10,873
Dec 26, 4 PM $ 0.00292
+0.17%
$ 1.38 million $ 11,278
Dec 26, 3 PM $ 0.00292
+0.17%
$ 1.37 million $ 11,808
Dec 26, 2 PM $ 0.00291
+0.00%
$ 1.37 million $ 11,768
Dec 26, 1 PM $ 0.00291
-0.17%
$ 1.37 million $ 11,768
Dec 26, 12 PM $ 0.00292
-0.86%
$ 1.37 million $ 11,198
Dec 26, 11 AM $ 0.00294
-0.05%
$ 1.39 million $ 10,845
Dec 26, 10 AM $ 0.00295
-1.71%
$ 1.39 million $ 11,972
Dec 26, 9 AM $ 0.003
+0.00%
$ 1.41 million $ 13,227
Dec 26, 8 AM $ 0.003
-3.50%
$ 1.41 million $ 13,223
Dec 26, 7 AM $ 0.00311
+0.75%
$ 1.46 million $ 7,209
Dec 26, 6 AM $ 0.00308
+0.04%
$ 1.45 million $ 7,315
Dec 26, 5 AM $ 0.00308
+2.78%
$ 1.45 million $ 6,971
Dec 26, 4 AM $ 0.003
-0.45%
$ 1.41 million $ 6,569
Dec 26, 3 AM $ 0.00301
+0.31%
$ 1.42 million $ 6,569
Dec 26, 2 AM $ 0.003
+1.73%
$ 1.41 million $ 6,316
Dec 26, 1 AM $ 0.00295
+0.53%
$ 1.39 million $ 5,065
Dec 26, 12 AM $ 0.00294
-0.28%
$ 1.38 million $ 5,008
Dec 25, 11 PM $ 0.00294
-0.77%
$ 1.39 million $ 4,976
Dec 25, 10 PM $ 0.00297
+0.15%
$ 1.4 million $ 4,751
Dec 25, 9 PM $ 0.00296
+0.80%
$ 1.39 million $ 4,702
Dec 25, 8 PM $ 0.00294
+0.00%
$ 1.38 million $ 4,412
Dec 25, 7 PM $ 0.00294
+0.76%
$ 1.38 million $ 4,655
Dec 25, 6 PM $ 0.00292
+0.12%
$ 1.37 million $ 4,786
Dec 25, 5 PM $ 0.00291
-0.64%
$ 1.37 million $ 6,756
Dec 25, 4 PM $ 0.00293
-1.21%
$ 1.38 million $ 7,337
Dec 25, 3 PM $ 0.00297
-0.03%
$ 1.4 million $ 7,898
Dec 25, 2 PM $ 0.00297
-0.03%
$ 1.4 million $ 9,454
Dec 25, 1 PM $ 0.00297
+0.12%
$ 1.4 million $ 12,261