Matrix AI Network Historical Data

MAN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00168
+0.99%
$ 799,741 $ 99,601
Apr 9, 2 AM $ 0.00167
-0.22%
$ 791,914 $ 99,504
Apr 9, 1 AM $ 0.00167
+0.30%
$ 793,575 $ 99,539
Apr 9, 12 AM $ 0.00167
-0.47%
$ 791,212 $ 99,255
Apr 8, 11 PM $ 0.00167
-0.59%
$ 794,920 $ 101,901
Apr 8, 10 PM $ 0.00168
+0.49%
$ 799,647 $ 101,180
Apr 8, 9 PM $ 0.00168
+3.65%
$ 795,720 $ 100,934
Apr 8, 8 PM $ 0.00162
+0.13%
$ 767,690 $ 101,216
Apr 8, 7 PM $ 0.00161
+0.11%
$ 766,728 $ 100,905
Apr 8, 6 PM $ 0.00161
-2.27%
$ 764,607 $ 100,662
Apr 8, 5 PM $ 0.00167
-2.13%
$ 794,315 $ 97,808
Apr 8, 4 PM $ 0.00171
-2.83%
$ 811,618 $ 96,911
Apr 8, 3 PM $ 0.00176
+3.26%
$ 835,294 $ 94,091
Apr 8, 2 PM $ 0.00172
-0.74%
$ 817,035 $ 95,494
Apr 8, 1 PM $ 0.00173
-0.46%
$ 823,159 $ 95,613
Apr 8, 12 PM $ 0.00174
+4.79%
$ 825,948 $ 94,520
Apr 8, 11 AM $ 0.00166
-0.34%
$ 788,178 $ 91,928
Apr 8, 10 AM $ 0.00166
+1.81%
$ 790,829 $ 90,722
Apr 8, 9 AM $ 0.00163
-0.39%
$ 774,742 $ 90,552
Apr 8, 8 AM $ 0.00164
-0.94%
$ 778,785 $ 91,005
Apr 8, 7 AM $ 0.00165
+0.99%
$ 784,821 $ 90,856
Apr 8, 6 AM $ 0.00164
+4.92%
$ 777,108 $ 89,026
Apr 8, 5 AM $ 0.00156
-0.01%
$ 740,324 $ 86,121
Apr 8, 4 AM $ 0.00156
-0.69%
$ 740,379 $ 86,890
Apr 8, 3 AM $ 0.00157
+0.89%
$ 745,491 $ 86,690
Apr 8, 2 AM $ 0.00156
+0.86%
$ 738,917 $ 86,119
Apr 8, 1 AM $ 0.00154
+0.55%
$ 733,573 $ 86,602
Apr 8, 12 AM $ 0.00154
+1.63%
$ 729,582 $ 88,769
Apr 7, 11 PM $ 0.00154
+0.81%
$ 729,827 $ 86,221
Apr 7, 10 PM $ 0.00152
-2.79%
$ 723,949 $ 85,805
Apr 7, 9 PM $ 0.00157
-0.58%
$ 744,719 $ 85,977
Apr 7, 8 PM $ 0.00158
-2.02%
$ 748,716 $ 85,414
Apr 7, 7 PM $ 0.00161
+0.08%
$ 762,742 $ 85,875
Apr 7, 6 PM $ 0.0016
-0.49%
$ 759,704 $ 85,907
Apr 7, 5 PM $ 0.00161
+0.50%
$ 763,100 $ 86,176
Apr 7, 4 PM $ 0.0016
-0.14%
$ 760,631 $ 86,808
Apr 7, 3 PM $ 0.00162
+1.31%
$ 770,518 $ 87,910
Apr 7, 2 PM $ 0.0016
-0.25%
$ 760,551 $ 92,465
Apr 7, 1 PM $ 0.00161
-0.30%
$ 762,785 $ 89,586
Apr 7, 12 PM $ 0.00161
-0.37%
$ 765,087 $ 87,228
Apr 7, 11 AM $ 0.00162
-0.55%
$ 767,910 $ 89,502
Apr 7, 10 AM $ 0.00163
-1.03%
$ 772,135 $ 88,512
Apr 7, 9 AM $ 0.00164
-1.15%
$ 780,199 $ 86,356
Apr 7, 8 AM $ 0.00166
+1.85%
$ 789,630 $ 83,386
Apr 7, 7 AM $ 0.00163
-0.03%
$ 775,280 $ 81,604
Apr 7, 6 AM $ 0.00163
+0.33%
$ 775,507 $ 80,299
Apr 7, 5 AM $ 0.00163
+0.46%
$ 772,974 $ 79,777
Apr 7, 4 AM $ 0.00162
-0.49%
$ 769,403 $ 78,002
Apr 7, 3 AM $ 0.00162
-1.87%
$ 770,909 $ 77,142
Apr 7, 2 AM $ 0.00165
+0.24%
$ 785,632 $ 77,377