Matrix AI Network Historical Data

MAN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.245
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.233
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.235
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.246
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.258
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.266
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.251
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.243
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.238
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.22
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.215
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.217
+0.00%
$ 31.73 million $ 6,555
Oct 17, 2018 $ 0.223
+0.00%
$ 31.97 million $ 6,603
Oct 16, 2018 $ 0.22
+0.00%
$ 33.19 million $ 6,565
Oct 15, 2018 $ 0.209
+0.00%
$ 33.62 million $ 6,304
Oct 14, 2018 $ 0.213
+0.00%
$ 31.57 million $ 6,260
Oct 13, 2018 $ 0.206
+0.00%
$ 31.76 million $ 6,262
Oct 12, 2018 $ 0.215
+0.00%
$ 32.06 million $ 6,296
Oct 11, 2018 $ 0.237
+0.00%
$ 31.2 million $ 6,566
Oct 10, 2018 $ 0.238
+0.00%
$ 35.28 million $ 6,627
Oct 9, 2018 $ 0.24
+0.00%
$ 34.88 million $ 6,626
Oct 8, 2018 $ 0.238
+0.00%
$ 36.08 million $ 6,572
Oct 7, 2018 $ 0.229
+0.00%
$ 36.15 million $ 6,595
Oct 6, 2018 $ 0.225
+0.00%
$ 34.19 million $ 6,578
Oct 5, 2018 $ 0.226
+0.00%
$ 35.26 million $ 6,577
Oct 4, 2018 $ 0.219
+0.00%
$ 33.46 million $ 6,475
Oct 3, 2018 $ 0.229
+0.00%
$ 32.94 million $ 6,570
Oct 2, 2018 $ 0.232
+0.00%
$ 33.96 million $ 6,604
Oct 1, 2018 $ 0.232
+0.00%
$ 34.33 million $ 6,610
Sep 30, 2018 $ 0.225
+0.00%
$ 34.47 million $ 6,567
Sep 29, 2018 $ 0.208
+0.00%
$ 34.14 million $ 6,672
Sep 28, 2018 $ 0.202
+0.00%
$ 33.21 million $ 6,519
Sep 27, 2018 $ 0.196
+0.00%
$ 31.5 million $ 6,475
Sep 26, 2018 $ 0.201
+0.00%
$ 30.54 million $ 6,448
Sep 25, 2018 $ 0.227
+0.00%
$ 29.72 million $ 6,649
Sep 24, 2018 $ 0.241
+0.00%
$ 32.74 million $ 6,714
Sep 23, 2018 $ 0.24
+0.00%
$ 35.88 million $ 6,714
Sep 22, 2018 $ 0.23
+0.00%
$ 35.88 million $ 6,655
Sep 21, 2018 $ 0.214
+0.00%
$ 36.18 million $ 6,427
Sep 20, 2018 $ 0.214
+0.00%
$ 33.46 million $ 6,357
Sep 19, 2018 $ 0.209
+0.00%
$ 31.92 million $ 6,320
Sep 18, 2018 $ 0.217
+0.00%
$ 32.2 million $ 6,429
Sep 17, 2018 $ 0.223
+0.00%
$ 30.63 million $ 6,501
Sep 16, 2018 $ 0.222
+0.00%
$ 33.12 million $ 6,526
Sep 15, 2018 $ 0.219
+0.00%
$ 33.25 million $ 6,516
Sep 14, 2018 $ 0.209
+0.00%
$ 32.52 million $ 6,456
Sep 13, 2018 $ 0.198
+0.00%
$ 32.5 million $ 6,308
Sep 12, 2018 $ 0.209
+0.00%
$ 30.19 million $ 6,327
Sep 11, 2018 $ 0.213
+0.00%
$ 30.9 million $ 6,325
Sep 10, 2018 $ 0.213
+0.00%
$ 31.81 million $ 6,329