Matrix AI Network Historical Data

MAN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00297
+0.12%
$ 1.4 million $ 12,261
Dec 25, 12 PM $ 0.00297
-0.21%
$ 1.4 million $ 13,155
Dec 25, 11 AM $ 0.00297
-0.57%
$ 1.4 million $ 14,080
Dec 25, 10 AM $ 0.00299
-1.01%
$ 1.41 million $ 13,569
Dec 25, 9 AM $ 0.00302
+0.50%
$ 1.42 million $ 12,219
Dec 25, 8 AM $ 0.00301
-0.73%
$ 1.41 million $ 12,203
Dec 25, 7 AM $ 0.00303
-3.15%
$ 1.43 million $ 12,508
Dec 25, 6 AM $ 0.00313
+3.25%
$ 1.47 million $ 12,518
Dec 25, 5 AM $ 0.00303
-0.21%
$ 1.42 million $ 12,528
Dec 25, 4 AM $ 0.00303
-0.42%
$ 1.43 million $ 12,652
Dec 25, 3 AM $ 0.00305
+0.47%
$ 1.43 million $ 12,657
Dec 25, 2 AM $ 0.00303
-0.51%
$ 1.43 million $ 12,647
Dec 25, 1 AM $ 0.00305
+1.38%
$ 1.43 million $ 12,617
Dec 25, 12 AM $ 0.00301
+0.64%
$ 1.42 million $ 12,739
Dec 24, 11 PM $ 0.00299
+0.12%
$ 1.41 million $ 12,688
Dec 24, 10 PM $ 0.00298
-1.41%
$ 1.4 million $ 12,959
Dec 24, 9 PM $ 0.00303
+0.75%
$ 1.42 million $ 13,082
Dec 24, 8 PM $ 0.003
-0.89%
$ 1.41 million $ 12,945
Dec 24, 7 PM $ 0.00303
-2.20%
$ 1.43 million $ 12,733
Dec 24, 6 PM $ 0.0031
-0.25%
$ 1.46 million $ 12,573
Dec 24, 5 PM $ 0.00311
+0.85%
$ 1.46 million $ 10,635
Dec 24, 4 PM $ 0.00302
-3.27%
$ 1.42 million $ 9,580
Dec 24, 3 PM $ 0.00313
+4.61%
$ 1.44 million $ 8,476
Dec 24, 2 PM $ 0.00299
+2.55%
$ 1.41 million $ 7,261
Dec 24, 1 PM $ 0.00291
-0.86%
$ 1.37 million $ 5,763
Dec 24, 12 PM $ 0.00294
-1.56%
$ 1.38 million $ 5,109
Dec 24, 11 AM $ 0.00299
+0.50%
$ 1.41 million $ 4,369
Dec 24, 10 AM $ 0.00297
-0.15%
$ 1.4 million $ 4,124
Dec 24, 9 AM $ 0.00297
+0.01%
$ 1.4 million $ 7,493
Dec 24, 8 AM $ 0.00297
+1.13%
$ 1.4 million $ 9,174
Dec 24, 7 AM $ 0.00294
-0.53%
$ 1.38 million $ 8,829
Dec 24, 6 AM $ 0.00296
-0.15%
$ 1.39 million $ 8,678
Dec 24, 5 AM $ 0.00296
-1.01%
$ 1.39 million $ 8,958
Dec 24, 4 AM $ 0.00299
+1.32%
$ 1.41 million $ 9,097
Dec 24, 3 AM $ 0.00295
+0.00%
$ 1.39 million $ 9,250
Dec 24, 2 AM $ 0.00295
+0.00%
$ 1.39 million $ 9,256
Dec 24, 1 AM $ 0.00295
-0.69%
$ 1.39 million $ 9,259
Dec 24, 12 AM $ 0.00297
+0.01%
$ 1.4 million $ 9,146
Dec 23, 11 PM $ 0.00297
-3.00%
$ 1.4 million $ 9,600
Dec 23, 10 PM $ 0.00307
+1.10%
$ 1.44 million $ 9,390
Dec 23, 9 PM $ 0.00303
+1.27%
$ 1.43 million $ 9,248
Dec 23, 8 PM $ 0.00299
+0.30%
$ 1.41 million $ 9,143
Dec 23, 7 PM $ 0.00298
+0.01%
$ 1.4 million $ 9,141
Dec 23, 6 PM $ 0.00298
-0.04%
$ 1.4 million $ 9,648
Dec 23, 5 PM $ 0.00299
-0.24%
$ 1.41 million $ 11,461
Dec 23, 4 PM $ 0.00299
+0.80%
$ 1.41 million $ 11,363
Dec 23, 3 PM $ 0.00297
-2.56%
$ 1.4 million $ 11,336
Dec 23, 2 PM $ 0.00305
-3.05%
$ 1.43 million $ 11,275
Dec 23, 1 PM $ 0.00314
+3.22%
$ 1.48 million $ 11,144
Dec 23, 12 PM $ 0.00304
-4.83%
$ 1.43 million $ 10,903