Matrix AI Network Historical Data

MAN Page 56
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 0.224
+0.00%
$ 31.49 million $ 6,429
Sep 8, 2018 $ 0.23
+0.00%
$ 30.97 million $ 6,492
Sep 7, 2018 $ 0.235
+0.00%
$ 34.13 million $ 6,475
Sep 6, 2018 $ 0.276
+0.00%
$ 35.65 million $ 7,157
Sep 5, 2018 $ 0.289
+0.00%
$ 37.38 million $ 7,327
Sep 4, 2018 $ 0.289
+0.00%
$ 43.65 million $ 7,265
Sep 3, 2018 $ 0.296
+0.00%
$ 43.73 million $ 7,234
Sep 2, 2018 $ 0.285
+0.00%
$ 45.1 million $ 7,107
Sep 1, 2018 $ 0.263
+0.00%
$ 44.09 million $ 6,989
Aug 31, 2018 $ 0.26
+0.00%
$ 39.35 million $ 6,947
Aug 30, 2018 $ 0.291
+0.00%
$ 37.75 million $ 7,063
Aug 29, 2018 $ 0.271
+0.00%
$ 39.13 million $ 6,990
Aug 28, 2018 $ 0.219
+0.00%
$ 38.9 million $ 6,734
Aug 27, 2018 $ 0.255
+0.00%
$ 36.11 million $ 6,696
Aug 26, 2018 $ 0.234
+0.00%
$ 34.63 million $ 6,733
Aug 25, 2018 $ 0.227
+0.00%
$ 35.36 million $ 6,566
Aug 24, 2018 $ 0.164
+0.00%
$ 34.94 million $ 6,451
Aug 23, 2018 $ 0.21
+0.00%
$ 34.56 million $ 6,593
Aug 22, 2018 $ 0.218
+0.00%
$ 32.87 million $ 6,418
Aug 21, 2018 $ 0.256
+0.00%
$ 36.9 million $ 6,475
Aug 20, 2018 $ 0.266
+0.00%
$ 35.61 million $ 6,423
Aug 19, 2018 $ 0.294
+0.00%
$ 38.73 million $ 6,482
Aug 18, 2018 $ 0.244
+0.00%
$ 38.16 million $ 6,470
Aug 17, 2018 $ 0.197
+0.00%
$ 41.43 million $ 6,376
Aug 16, 2018 $ 0.215
+0.00%
$ 34.6 million $ 6,372
Aug 15, 2018 $ 0.204
+0.00%
$ 31.39 million $ 6,093
Aug 14, 2018 $ 0.264
+0.00%
$ 30.22 million $ 6,363
Aug 13, 2018 $ 0.279
+0.00%
$ 36.22 million $ 6,339
Aug 12, 2018 $ 0.276
+0.00%
$ 41.8 million $ 6,230
Aug 11, 2018 $ 0.265
+0.00%
$ 41.76 million $ 6,446
Aug 10, 2018 $ 0.314
+0.00%
$ 44.68 million $ 6,424
Aug 9, 2018 $ 0.314
+0.00%
$ 48.72 million $ 6,496
Aug 8, 2018 $ 0.308
+0.00%
$ 45.15 million $ 7,023
Aug 7, 2018 $ 0.346
+0.00%
$ 48.64 million $ 7,019
Aug 6, 2018 $ 0.344
+0.00%
$ 50.26 million $ 7,028
Aug 5, 2018 $ 0.357
+0.00%
$ 51.66 million $ 7,279
Aug 4, 2018 $ 0.353
+0.00%
$ 51.67 million $ 7,454
Aug 3, 2018 $ 0.375
+0.00%
$ 54 million $ 7,615
Aug 2, 2018 $ 0.432
+0.00%
$ 53.22 million $ 7,600
Aug 1, 2018 $ 0.409
+0.00%
$ 56.54 million $ 7,943
Jul 31, 2018 $ 0.419
+0.00%
$ 58.65 million $ 8,142
Jul 30, 2018 $ 0.416
+0.00%
$ 63.41 million $ 8,202
Jul 29, 2018 $ 0.398
+0.00%
$ 67.79 million $ 8,183
Jul 28, 2018 $ 0.359
+0.00%
$ 66.54 million $ 8,018
Jul 27, 2018 $ 0.399
+0.00%
$ 63.2 million $ 8,202
Jul 26, 2018 $ 0.41
+0.00%
$ 61.27 million $ 8,232
Jul 25, 2018 $ 0.412
+0.00%
$ 62.19 million $ 8,045
Jul 24, 2018 $ 0.415
+0.00%
$ 62.84 million $ 7,671
Jul 23, 2018 $ 0.41
+0.00%
$ 55.49 million $ 7,454
Jul 22, 2018 $ 0.407
+0.00%
$ 58.86 million $ 7,355