Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.00152
-0.22%
$727,724 $27,918
Jun 5, 3 PM $0.00153
+3.41%
$729,327 $25,828
Jun 5, 2 PM $0.00148
-2.89%
$705,259 $29,887
Jun 5, 1 PM $0.00152
+5.00%
$726,655 $31,270
Jun 5, 12 PM $0.00145
-1.23%
$692,085 $30,706
Jun 5, 11 AM $0.00147
+0.05%
$700,736 $31,534
Jun 5, 10 AM $0.00147
+0.22%
$700,778 $38,717
Jun 5, 9 AM $0.00146
+0.56%
$699,205 $40,072
Jun 5, 8 AM $0.00146
-1.43%
$695,293 $43,247
Jun 5, 7 AM $0.00148
-0.37%
$705,357 $44,111
Jun 5, 6 AM $0.00148
-1.72%
$707,961 $43,704
Jun 5, 5 AM $0.00151
-2.52%
$719,193 $44,108
Jun 5, 4 AM $0.00155
-0.27%
$737,821 $46,024
Jun 5, 3 AM $0.00155
+0.35%
$739,816 $48,837
Jun 5, 2 AM $0.00154
+1.13%
$737,251 $51,365
Jun 5, 1 AM $0.00153
-1.89%
$728,928 $52,530
Jun 5, 12 AM $0.00156
-0.72%
$742,964 $54,320
Jun 4, 11 PM $0.00157
+3.16%
$748,381 $56,953
Jun 4, 10 PM $0.00152
+0.00%
$725,441 $51,996
Jun 4, 9 PM $0.00152
-4.47%
$725,441 $54,506
Jun 4, 8 PM $0.00159
+1.34%
$759,417 $63,643
Jun 4, 7 PM $0.00157
-0.85%
$749,387 $65,790
Jun 4, 6 PM $0.00159
+1.28%
$758,421 $68,756
Jun 4, 5 PM $0.00157
+0.24%
$748,821 $72,847
Jun 4, 4 PM $0.00157
+1.04%
$747,023 $75,522
Jun 4, 3 PM $0.00155
+4.29%
$739,322 $77,290
Jun 4, 2 PM $0.00149
-0.13%
$708,936 $74,121
Jun 4, 1 PM $0.00149
-2.79%
$709,832 $73,238
Jun 4, 12 PM $0.00153
+1.34%
$730,214 $72,992
Jun 4, 11 AM $0.00151
-5.86%
$720,579 $73,071
Jun 4, 10 AM $0.0016
-0.47%
$765,416 $66,314
Jun 4, 9 AM $0.00161
-0.13%
$769,005 $70,089
Jun 4, 8 AM $0.00161
+0.13%
$769,996 $69,199
Jun 4, 7 AM $0.00161
+0.80%
$769,009 $68,040
Jun 4, 6 AM $0.0016
-0.44%
$762,899 $68,726
Jun 4, 5 AM $0.00161
+0.25%
$766,298 $70,138
Jun 4, 4 AM $0.0016
-4.78%
$764,366 $71,456
Jun 4, 3 AM $0.00168
+0.94%
$802,758 $71,449
Jun 4, 2 AM $0.00167
+4.06%
$795,296 $71,841
Jun 4, 1 AM $0.0016
-4.26%
$764,223 $72,794
Jun 4, 12 AM $0.00167
+2.72%
$798,239 $73,185
Jun 3, 11 PM $0.00163
-0.17%
$777,135 $75,230
Jun 3, 10 PM $0.00162
-1.49%
$772,189 $76,352
Jun 3, 9 PM $0.00164
+0.00%
$783,837 $75,460
Jun 3, 8 PM $0.00164
-4.70%
$784,740 $72,878
Jun 3, 7 PM $0.00173
-0.70%
$823,428 $71,360
Jun 3, 6 PM $0.00174
+2.66%
$829,200 $70,828
Jun 3, 5 PM $0.00169
+2.91%
$807,676 $69,255
Jun 3, 4 PM $0.00164
-0.01%
$784,841 $69,283
Jun 3, 3 PM $0.00164
+0.13%
$784,924 $71,100