Matrix AI Network Historical Data

MAN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00161
-0.38%
$ 763,431 $ 67,208
Apr 5, 12 AM $ 0.00161
+0.06%
$ 766,368 $ 68,540
Apr 4, 11 PM $ 0.00161
+0.20%
$ 765,934 $ 70,292
Apr 4, 10 PM $ 0.00161
-0.37%
$ 764,391 $ 69,657
Apr 4, 9 PM $ 0.00162
-0.02%
$ 768,327 $ 68,567
Apr 4, 8 PM $ 0.00162
+0.28%
$ 768,487 $ 68,927
Apr 4, 7 PM $ 0.00161
-0.26%
$ 764,025 $ 66,456
Apr 4, 6 PM $ 0.00161
+0.31%
$ 765,215 $ 63,236
Apr 4, 5 PM $ 0.00162
+0.05%
$ 767,562 $ 60,258
Apr 4, 4 PM $ 0.00161
-2.18%
$ 766,796 $ 58,171
Apr 4, 3 PM $ 0.00165
+0.90%
$ 783,916 $ 56,032
Apr 4, 2 PM $ 0.00164
-0.11%
$ 778,565 $ 53,697
Apr 4, 1 PM $ 0.00165
+1.88%
$ 782,645 $ 50,787
Apr 4, 12 PM $ 0.00162
-1.65%
$ 768,191 $ 47,195
Apr 4, 11 AM $ 0.00164
+0.59%
$ 776,915 $ 43,730
Apr 4, 10 AM $ 0.00162
-0.69%
$ 771,064 $ 40,467
Apr 4, 9 AM $ 0.00164
+1.21%
$ 777,239 $ 37,210
Apr 4, 8 AM $ 0.00162
-0.18%
$ 767,961 $ 33,680
Apr 4, 7 AM $ 0.00162
-0.16%
$ 769,357 $ 30,367
Apr 4, 6 AM $ 0.00161
-0.41%
$ 765,668 $ 27,336
Apr 4, 5 AM $ 0.00162
-0.84%
$ 768,364 $ 24,897
Apr 4, 4 AM $ 0.00163
+1.16%
$ 774,890 $ 22,134
Apr 4, 3 AM $ 0.00161
-0.83%
$ 765,980 $ 19,140
Apr 4, 2 AM $ 0.00162
-0.44%
$ 770,627 $ 16,348
Apr 4, 1 AM $ 0.00163
+0.22%
$ 773,951 $ 13,916
Apr 4, 12 AM $ 0.00163
-0.91%
$ 771,865 $ 12,110
Apr 3, 11 PM $ 0.00164
+0.98%
$ 778,946 $ 9,652
Apr 3, 10 PM $ 0.00162
-4.39%
$ 771,371 $ 8,585
Apr 3, 9 PM $ 0.0017
+9.64%
$ 806,776 $ 10,050
Apr 3, 8 PM $ 0.00155
-0.10%
$ 735,871 $ 8,466
Apr 3, 7 PM $ 0.00155
+0.60%
$ 736,620 $ 9,016
Apr 3, 6 PM $ 0.00154
-8.16%
$ 732,244 $ 9,627
Apr 3, 5 PM $ 0.00168
+4.26%
$ 797,331 $ 12,414
Apr 3, 4 PM $ 0.00161
+6.54%
$ 764,762 $ 12,459
Apr 3, 3 PM $ 0.00151
+3.28%
$ 717,818 $ 11,685
Apr 3, 2 PM $ 0.00146
+1.16%
$ 695,029 $ 12,645
Apr 3, 1 PM $ 0.00145
-0.95%
$ 687,025 $ 12,893
Apr 3, 12 PM $ 0.00146
+0.62%
$ 693,582 $ 13,950
Apr 3, 11 AM $ 0.00145
+1.09%
$ 689,325 $ 14,150
Apr 3, 10 AM $ 0.00144
-0.14%
$ 681,887 $ 14,604
Apr 3, 9 AM $ 0.00144
-0.27%
$ 682,856 $ 14,901
Apr 3, 8 AM $ 0.00144
-0.87%
$ 684,709 $ 15,498
Apr 3, 7 AM $ 0.00145
+0.67%
$ 690,744 $ 15,538
Apr 3, 6 AM $ 0.00145
+1.14%
$ 686,158 $ 15,463
Apr 3, 5 AM $ 0.00143
-0.47%
$ 678,392 $ 15,543
Apr 3, 4 AM $ 0.00144
+0.71%
$ 681,593 $ 15,463
Apr 3, 3 AM $ 0.00143
+0.00%
$ 676,770 $ 19,961
Apr 3, 2 AM $ 0.00143
+0.00%
$ 676,765 $ 20,044
Apr 3, 1 AM $ 0.00143
+0.64%
$ 676,685 $ 20,237
Apr 3, 12 AM $ 0.00142
-0.79%
$ 672,395 $ 21,059