Matrix AI Network Historical Data

MAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00304
-4.83%
$ 1.43 million $ 10,903
Dec 23, 11 AM $ 0.0032
+3.20%
$ 1.51 million $ 15,085
Dec 23, 10 AM $ 0.0031
+5.00%
$ 1.46 million $ 15,608
Dec 23, 9 AM $ 0.00295
+3.44%
$ 1.39 million $ 12,244
Dec 23, 8 AM $ 0.00285
-0.03%
$ 1.34 million $ 10,632
Dec 23, 7 AM $ 0.00286
-0.97%
$ 1.34 million $ 11,127
Dec 23, 6 AM $ 0.00288
+1.06%
$ 1.36 million $ 10,981
Dec 23, 5 AM $ 0.00285
+0.27%
$ 1.34 million $ 10,695
Dec 23, 4 AM $ 0.00285
-0.01%
$ 1.34 million $ 10,702
Dec 23, 3 AM $ 0.00285
+0.01%
$ 1.34 million $ 10,544
Dec 23, 2 AM $ 0.00285
-0.05%
$ 1.34 million $ 10,726
Dec 23, 1 AM $ 0.00285
+0.03%
$ 1.34 million $ 11,256
Dec 23, 12 AM $ 0.00285
-0.18%
$ 1.34 million $ 11,246
Dec 22, 11 PM $ 0.00285
-1.03%
$ 1.34 million $ 10,792
Dec 22, 10 PM $ 0.00288
+0.00%
$ 1.36 million $ 10,755
Dec 22, 9 PM $ 0.00288
+0.00%
$ 1.36 million $ 10,755
Dec 22, 8 PM $ 0.00288
-0.61%
$ 1.36 million $ 10,779
Dec 22, 7 PM $ 0.0029
+0.24%
$ 1.36 million $ 10,873
Dec 22, 6 PM $ 0.00289
-1.46%
$ 1.36 million $ 10,516
Dec 22, 5 PM $ 0.00293
-0.79%
$ 1.38 million $ 8,754
Dec 22, 4 PM $ 0.00296
+0.60%
$ 1.39 million $ 8,824
Dec 22, 3 PM $ 0.00294
+0.70%
$ 1.38 million $ 9,231
Dec 22, 2 PM $ 0.00292
-4.53%
$ 1.37 million $ 9,010
Dec 22, 1 PM $ 0.00306
-0.04%
$ 1.44 million $ 11,864
Dec 22, 12 PM $ 0.00306
-1.01%
$ 1.44 million $ 13,058
Dec 22, 11 AM $ 0.00309
+0.76%
$ 1.45 million $ 9,712
Dec 22, 10 AM $ 0.00306
-0.06%
$ 1.44 million $ 8,830
Dec 22, 9 AM $ 0.00307
+0.10%
$ 1.44 million $ 9,216
Dec 22, 8 AM $ 0.00306
+0.45%
$ 1.44 million $ 9,354
Dec 22, 7 AM $ 0.00305
+0.36%
$ 1.44 million $ 8,859
Dec 22, 6 AM $ 0.00304
+0.41%
$ 1.43 million $ 8,859
Dec 22, 5 AM $ 0.00303
+0.44%
$ 1.42 million $ 8,855
Dec 22, 4 AM $ 0.00301
+0.23%
$ 1.42 million $ 8,626
Dec 22, 3 AM $ 0.00301
-1.26%
$ 1.41 million $ 8,638
Dec 22, 2 AM $ 0.00304
-0.47%
$ 1.43 million $ 8,450
Dec 22, 1 AM $ 0.00306
-0.01%
$ 1.44 million $ 8,401
Dec 22, 12 AM $ 0.00306
+0.00%
$ 1.44 million $ 8,819
Dec 21, 11 PM $ 0.00306
-0.21%
$ 1.44 million $ 8,819
Dec 21, 10 PM $ 0.00307
+0.00%
$ 1.44 million $ 9,257
Dec 21, 9 PM $ 0.00307
-0.36%
$ 1.44 million $ 9,257
Dec 21, 8 PM $ 0.00308
+0.05%
$ 1.45 million $ 10,625
Dec 21, 7 PM $ 0.00307
-2.59%
$ 1.45 million $ 12,161
Dec 21, 6 PM $ 0.00316
-0.29%
$ 1.49 million $ 12,517
Dec 21, 5 PM $ 0.00317
-0.15%
$ 1.49 million $ 14,613
Dec 21, 4 PM $ 0.00317
+1.09%
$ 1.49 million $ 14,692
Dec 21, 3 PM $ 0.00314
+0.15%
$ 1.48 million $ 14,579
Dec 21, 2 PM $ 0.00313
+1.39%
$ 1.47 million $ 16,382
Dec 21, 1 PM $ 0.00309
+1.40%
$ 1.45 million $ 12,350
Dec 21, 12 PM $ 0.00305
-0.51%
$ 1.43 million $ 11,463
Dec 21, 11 AM $ 0.00306
-0.13%
$ 1.44 million $ 10,630