Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2019 $0.0758
+6.73%
$18.95 million $23,818
Dec 31, 2018 $0.071
-9.65%
$17.76 million $35,905
Dec 30, 2018 $0.0785
+12.38%
$19.63 million $44,760
Dec 29, 2018 $0.0699
-21.43%
$17.48 million $50,555
Dec 28, 2018 $0.0891
+16.81%
$22.28 million $32,356
Dec 27, 2018 $0.0762
-11.87%
$19.04 million $12,307
Dec 26, 2018 $0.0864
+0.50%
$21.6 million $11,628
Dec 25, 2018 $0.0859
-13.97%
$21.47 million $13,146
Dec 24, 2018 $0.0996
-3.81%
$24.9 million $176,519
Dec 23, 2018 $0.105
+9.30%
$26.16 million $19,815
Dec 22, 2018 $0.0957
+3.73%
$23.92 million $6,988
Dec 21, 2018 $0.0923
-6.16%
$23.06 million $6,975
Dec 20, 2018 $0.0984
+18.83%
$24.6 million $45,958
Dec 19, 2018 $0.0828
+4.34%
$20.71 million $40,776
Dec 18, 2018 $0.0792
+18.71%
$19.81 million $16,447
Dec 17, 2018 $0.0668
+9.50%
$16.69 million $11,914
Dec 16, 2018 $0.061
-0.87%
$15.25 million $4,641
Dec 15, 2018 $0.0616
-5.73%
$15.4 million $6,580
Dec 14, 2018 $0.0653
-2.90%
$16.33 million $8,228
Dec 13, 2018 $0.0672
-4.80%
$16.81 million $3,784
Dec 12, 2018 $0.0707
+1.06%
$17.67 million $7,026
Dec 11, 2018 $0.07
+3.34%
$17.49 million $22,315
Dec 10, 2018 $0.0677
-3.72%
$16.92 million $23,290
Dec 9, 2018 $0.0704
-0.85%
$17.61 million $25,338
Dec 8, 2018 $0.0711
-9.43%
$17.78 million $1.57 million
Dec 7, 2018 $0.0786
+3.37%
$19.64 million $5.3 million
Dec 6, 2018 $0.0761
-10.10%
$19.03 million $18,755
Dec 5, 2018 $0.0846
-14.10%
$21.16 million $51,487
Dec 4, 2018 $0.0986
+0.21%
$24.65 million $19,680
Dec 3, 2018 $0.0984
-8.04%
$24.59 million $8,229
Dec 2, 2018 $0.107
-0.39%
$26.67 million $5,716
Dec 1, 2018 $0.107
+5.87%
$26.75 million $6,984
Nov 30, 2018 $0.101
-1.38%
$25.28 million $3,723
Nov 29, 2018 $0.103
+0.00%
$25.77 million $4,089
Nov 28, 2018 $0.0913
+0.00%
$22.82 million $3,750
Nov 27, 2018 $0.0953
+0.00%
$23.84 million $3,926
Nov 26, 2018 $0.0953
+0.00%
$23.83 million $3,820
Nov 25, 2018 $0.109
+0.00%
$27.36 million $4,292
Nov 24, 2018 $0.111
+0.00%
$27.87 million $4,307
Nov 23, 2018 $0.118
+0.00%
$29.55 million $4,525
Nov 22, 2018 $0.122
+0.00%
$30.38 million $4,500
Nov 21, 2018 $0.129
+0.00%
$32.28 million $4,634
Nov 20, 2018 $0.154
+0.00%
$38.48 million $5,282
Nov 19, 2018 $0.175
+0.00%
$43.63 million $5,598
Nov 18, 2018 $0.177
+0.00%
$44.17 million $5,553
Nov 17, 2018 $0.184
+0.00%
$46.12 million $5,591
Nov 16, 2018 $0.184
+0.00%
$-- $5,594
Nov 15, 2018 $0.207
+0.00%
$-- $6,126
Nov 14, 2018 $0.22
+0.00%
$-- $6,362
Nov 13, 2018 $0.229
+0.00%
$-- $6,402