Matrix AI Network Historical Data

MAN Page 57
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $ 0.41
+0.00%
$ 55.49 million $ 7,454
Jul 22, 2018 $ 0.407
+0.00%
$ 58.86 million $ 7,355
Jul 21, 2018 $ 0.406
+0.00%
$ 60.75 million $ 7,431
Jul 20, 2018 $ 0.421
+0.00%
$ 59.29 million $ 7,386
Jul 19, 2018 $ 0.5
+0.00%
$ 65.09 million $ 7,400
Jul 18, 2018 $ 0.479
+0.00%
$ 69.01 million $ 6,887
Jul 17, 2018 $ 0.487
+0.00%
$ 75.25 million $ 6,540
Jul 16, 2018 $ 0.429
+0.00%
$ 69.64 million $ 6,334
Jul 15, 2018 $ 0.422
+0.00%
$ 64.68 million $ 6,257
Jul 14, 2018 $ 0.429
+0.00%
$ 63.28 million $ 6,259
Jul 13, 2018 $ 0.446
+0.00%
$ 64.71 million $ 6,248
Jul 12, 2018 $ 0.448
+0.00%
$ 64.39 million $ 6,395
Jul 11, 2018 $ 0.499
+0.00%
$ 69.38 million $ 6,527
Jul 10, 2018 $ 0.549
+0.00%
$ 67.71 million $ 6,779
Jul 9, 2018 $ 0.616
+0.00%
$ 78.33 million $ 6,825
Jul 8, 2018 $ 0.547
+0.00%
$ 85.91 million $ 6,632
Jul 7, 2018 $ 0.529
+0.00%
$ 85.1 million $ 6,623
Jul 6, 2018 $ 0.523
+0.00%
$ 83.58 million $ 6,650
Jul 5, 2018 $ 0.531
+0.00%
$ 84.34 million $ 6,589
Jul 4, 2018 $ 0.537
+0.00%
$ 79.95 million $ 6,614
Jul 3, 2018 $ 0.497
+0.00%
$ 69.75 million $ 6,463
Jul 2, 2018 $ 0.495
+0.00%
$ 76.58 million $ 6,366
Jul 1, 2018 $ 0.479
+0.00%
$ 68.02 million $ 6,381
Jun 30, 2018 $ 0.467
+0.00%
$ 66.57 million $ 5,913
Jun 29, 2018 $ 0.416
+0.00%
$ 61.78 million $ 6,097
Jun 28, 2018 $ 0.406
+0.00%
$ 57.53 million $ 6,114
Jun 27, 2018 $ 0.427
+0.00%
$ 60.71 million $ 6,211
Jun 26, 2018 $ 0.41
+0.00%
$ 62.12 million $ 6,213
Jun 25, 2018 $ 0.406
+0.00%
$ 67.02 million $ 6,037
Jun 24, 2018 $ 0.461
+0.00%
$ 59.13 million $ 6,136
Jun 23, 2018 $ 0.413
+0.00%
$ 64.61 million $ 6,394
Jun 22, 2018 $ 0.495
+0.00%
$ 63.82 million $ 6,752
Jun 21, 2018 $ 0.56
+0.00%
$ 70.92 million $ 6,710
Jun 20, 2018 $ 0.616
+0.00%
$ 72.23 million $ 6,746
Jun 19, 2018 $ 0.559
+0.00%
$ 75.34 million $ 6,550
Jun 18, 2018 $ 0.444
+0.00%
$ 73.98 million $ 6,552
Jun 17, 2018 $ 0.444
+0.00%
$ 70.86 million $ 6,506
Jun 16, 2018 $ 0.612
+0.00%
$ 73.08 million $ 6,584
Jun 15, 2018 $ 0.514
+0.00%
$ 78.24 million $ 6,525
Jun 14, 2018 $ 0.614
+0.00%
$ 78.45 million $ 6,484
Jun 13, 2018 $ 0.717
+0.00%
$ 74.72 million $ 6,802
Jun 12, 2018 $ 0.698
+0.00%
$ 83.13 million $ 6,781
Jun 11, 2018 $ 0.771
+0.00%
$ 84.9 million $ 7,250
Jun 10, 2018 $ 0.806
+0.00%
$ 89.61 million $ 7,649
Jun 7, 2018 $ 0.728
+0.00%
$ 116.37 million $ 7,640
Jun 6, 2018 $ 0.796
+0.00%
$ 116.58 million $ 7,562
Jun 5, 2018 $ 0.787
+0.00%
$ 115.92 million $ 7,512
Jun 4, 2018 $ 0.812
+0.00%
$ 112.9 million $ 7,699
May 31, 2018 $ 0.776
+0.00%
$ 120.89 million $ 7,456
May 30, 2018 $ 0.735
+0.00%
$ 120.56 million $ 7,303