Matrix AI Network Historical Data

MAN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00142
-0.79%
$ 672,395 $ 21,059
Apr 2, 11 PM $ 0.00143
+0.52%
$ 677,748 $ 20,751
Apr 2, 10 PM $ 0.00142
-1.67%
$ 674,267 $ 20,730
Apr 2, 9 PM $ 0.00144
-3.20%
$ 685,689 $ 19,228
Apr 2, 8 PM $ 0.00149
-0.46%
$ 708,391 $ 19,430
Apr 2, 7 PM $ 0.0015
-1.91%
$ 711,665 $ 20,923
Apr 2, 6 PM $ 0.00153
+2.81%
$ 725,459 $ 22,553
Apr 2, 5 PM $ 0.00149
+4.09%
$ 705,634 $ 19,678
Apr 2, 4 PM $ 0.00143
-1.33%
$ 677,927 $ 20,884
Apr 2, 3 PM $ 0.00145
+2.16%
$ 687,071 $ 21,147
Apr 2, 2 PM $ 0.00142
+0.37%
$ 672,559 $ 19,349
Apr 2, 1 PM $ 0.00141
+0.10%
$ 670,091 $ 18,780
Apr 2, 12 PM $ 0.00141
+0.37%
$ 669,429 $ 20,240
Apr 2, 11 AM $ 0.0014
-0.66%
$ 666,976 $ 20,497
Apr 2, 10 AM $ 0.00141
-0.05%
$ 671,418 $ 20,179
Apr 2, 9 AM $ 0.00141
-0.26%
$ 671,740 $ 21,270
Apr 2, 8 AM $ 0.00142
+0.44%
$ 673,488 $ 24,716
Apr 2, 7 AM $ 0.00141
-1.19%
$ 670,515 $ 24,858
Apr 2, 6 AM $ 0.00143
+0.00%
$ 678,582 $ 25,105
Apr 2, 5 AM $ 0.00143
+2.91%
$ 678,577 $ 28,338
Apr 2, 4 AM $ 0.00139
-3.70%
$ 659,385 $ 28,385
Apr 2, 3 AM $ 0.00144
+2.38%
$ 684,686 $ 23,740
Apr 2, 2 AM $ 0.00141
+0.35%
$ 668,738 $ 23,751
Apr 2, 1 AM $ 0.0014
-3.32%
$ 666,360 $ 23,800
Apr 2, 12 AM $ 0.00145
+2.03%
$ 689,266 $ 23,006
Apr 1, 11 PM $ 0.00142
+0.00%
$ 675,521 $ 22,443
Apr 1, 10 PM $ 0.00142
-0.05%
$ 675,523 $ 22,590
Apr 1, 9 PM $ 0.00142
-0.60%
$ 675,881 $ 22,739
Apr 1, 8 PM $ 0.00143
+1.27%
$ 679,958 $ 22,377
Apr 1, 7 PM $ 0.00141
-2.36%
$ 671,419 $ 20,358
Apr 1, 6 PM $ 0.00145
-4.64%
$ 687,656 $ 18,252
Apr 1, 5 PM $ 0.00152
+5.61%
$ 721,141 $ 18,235
Apr 1, 4 PM $ 0.00144
+1.02%
$ 682,866 $ 15,816
Apr 1, 3 PM $ 0.00142
-0.21%
$ 675,981 $ 15,149
Apr 1, 2 PM $ 0.00143
+2.09%
$ 677,374 $ 14,658
Apr 1, 1 PM $ 0.0014
-0.71%
$ 663,508 $ 14,569
Apr 1, 12 PM $ 0.00141
-3.11%
$ 668,244 $ 12,119
Apr 1, 11 AM $ 0.00145
+2.02%
$ 689,682 $ 11,498
Apr 1, 10 AM $ 0.00142
-0.23%
$ 676,055 $ 11,335
Apr 1, 9 AM $ 0.00143
-6.52%
$ 677,584 $ 10,139
Apr 1, 8 AM $ 0.00153
-2.79%
$ 724,850 $ 6,005
Apr 1, 7 AM $ 0.00157
-1.83%
$ 745,640 $ 5,900
Apr 1, 6 AM $ 0.0016
-3.92%
$ 759,563 $ 5,881
Apr 1, 5 AM $ 0.00167
-0.02%
$ 790,587 $ 3,466
Apr 1, 4 AM $ 0.00167
+0.34%
$ 790,725 $ 3,597
Apr 1, 3 AM $ 0.00166
-0.74%
$ 788,077 $ 3,958
Apr 1, 2 AM $ 0.00167
-0.26%
$ 793,936 $ 4,079
Apr 1, 1 AM $ 0.00168
-0.51%
$ 795,894 $ 3,780
Apr 1, 12 AM $ 0.00169
+0.00%
$ 799,954 $ 3,773
Mar 31, 11 PM $ 0.00169
-0.08%
$ 799,936 $ 3,806