Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.00164
+0.13%
$784,924 $71,100
Jun 3, 2 PM $0.00164
+0.22%
$783,912 $71,984
Jun 3, 1 PM $0.00164
-4.31%
$782,628 $72,494
Jun 3, 12 PM $0.00171
+4.56%
$817,858 $75,103
Jun 3, 11 AM $0.00164
-3.32%
$782,221 $76,527
Jun 3, 10 AM $0.0017
+6.09%
$809,064 $77,490
Jun 3, 9 AM $0.0016
-0.40%
$763,072 $74,227
Jun 3, 8 AM $0.00161
-0.56%
$766,124 $75,336
Jun 3, 7 AM $0.00161
-1.32%
$770,400 $75,321
Jun 3, 6 AM $0.00164
+3.64%
$780,713 $76,161
Jun 3, 5 AM $0.00158
-0.99%
$753,301 $76,574
Jun 3, 4 AM $0.00159
-5.00%
$760,863 $76,413
Jun 3, 3 AM $0.00168
+0.33%
$800,881 $77,619
Jun 3, 2 AM $0.00167
+7.05%
$798,282 $81,226
Jun 3, 1 AM $0.00156
-0.13%
$745,651 $79,915
Jun 3, 12 AM $0.00156
-4.88%
$746,654 $79,742
Jun 2, 11 PM $0.00164
-1.08%
$784,544 $77,568
Jun 2, 10 PM $0.00166
+4.60%
$793,071 $77,424
Jun 2, 9 PM $0.00159
-1.17%
$758,172 $83,646
Jun 2, 8 PM $0.00161
+1.35%
$767,143 $85,749
Jun 2, 7 PM $0.00159
-0.29%
$756,898 $87,468
Jun 2, 6 PM $0.0016
+0.11%
$761,182 $87,494
Jun 2, 5 PM $0.00159
-4.04%
$760,334 $87,673
Jun 2, 4 PM $0.00166
+5.21%
$792,308 $87,761
Jun 2, 3 PM $0.00158
-4.84%
$753,088 $86,386
Jun 2, 2 PM $0.00166
-0.20%
$791,372 $85,886
Jun 2, 1 PM $0.00166
+5.71%
$792,936 $85,590
Jun 2, 12 PM $0.00157
+2.38%
$750,086 $83,895
Jun 2, 11 AM $0.00154
-6.63%
$732,683 $82,904
Jun 2, 10 AM $0.00164
+0.41%
$784,724 $83,633
Jun 2, 9 AM $0.00164
+5.42%
$781,507 $83,978
Jun 2, 8 AM $0.00155
+0.12%
$741,329 $82,627
Jun 2, 7 AM $0.00155
-5.76%
$740,416 $81,146
Jun 2, 6 AM $0.00165
+6.53%
$786,072 $79,122
Jun 2, 5 AM $0.00155
-0.17%
$737,867 $74,952
Jun 2, 4 AM $0.00155
+1.76%
$739,099 $71,212
Jun 2, 3 AM $0.00152
-0.05%
$726,312 $67,632
Jun 2, 2 AM $0.00152
+1.02%
$726,685 $61,326
Jun 2, 1 AM $0.00151
+1.18%
$718,839 $60,784
Jun 2, 12 AM $0.00149
-1.45%
$710,467 $60,717
Jun 1, 11 PM $0.00151
+0.01%
$720,929 $60,740
Jun 1, 10 PM $0.00151
-4.97%
$720,835 $59,418
Jun 1, 9 PM $0.00159
+0.17%
$758,509 $54,053
Jun 1, 8 PM $0.00159
+0.19%
$757,228 $53,217
Jun 1, 7 PM $0.00159
-1.10%
$757,229 $51,479
Jun 1, 6 PM $0.0016
+0.91%
$765,627 $51,400
Jun 1, 5 PM $0.00159
+1.14%
$758,711 $48,658
Jun 1, 4 PM $0.00157
+0.65%
$750,188 $45,848
Jun 1, 3 PM $0.00156
-2.32%
$745,352 $43,710
Jun 1, 2 PM $0.00158
-1.23%
$755,586 $40,752