Matrix AI Network Historical Data

MAN Page 58
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $ 0.799
+0.00%
$ 121.67 million $ 7,272
May 28, 2018 $ 0.794
+0.00%
$ 112.53 million $ 7,338
May 27, 2018 $ 0.882
+0.00%
$ 121.53 million $ 7,505
May 26, 2018 $ 0.849
+0.00%
$ 125.53 million $ 7,515
May 25, 2018 $ 0.814
+0.00%
$ 127.15 million $ 7,563
May 24, 2018 $ 0.878
+0.00%
$ 131.2 million $ 7,829
May 23, 2018 $ 0.915
+0.00%
$ 126.86 million $ 8,271
May 22, 2018 $ 1.05
+0.00%
$ 135.26 million $ 8,468
May 21, 2018 $ 1.15
+0.00%
$ 161.08 million $ 8,365
May 20, 2018 $ 1.15
+0.00%
$ 159.46 million $ 8,269
May 19, 2018 $ 1.16
+0.00%
$ 165.81 million $ 8,118
May 18, 2018 $ 1.25
+0.00%
$ 176.56 million $ 8,315
May 17, 2018 $ 1.32
+0.00%
$ 178.69 million $ 8,315
May 16, 2018 $ 1.42
+0.00%
$ 190.54 million $ 8,677
May 15, 2018 $ 1.26
+0.00%
$ 194.81 million $ 8,625
May 14, 2018 $ 1.24
+0.00%
$ 206.51 million $ 8,580
May 13, 2018 $ 1.21
+0.00%
$ 191.97 million $ 8,453
May 12, 2018 $ 1.36
+0.00%
$ 182.66 million $ 8,742
May 11, 2018 $ 1.53
+0.00%
$ 182.51 million $ 9,292
May 10, 2018 $ 1.53
+0.00%
$ 205 million $ 9,216
May 9, 2018 $ 1.35
+0.00%
$ 258.68 million $ 9,296
May 8, 2018 $ 1.21
+0.00%
$ 211.61 million $ 9,385
May 7, 2018 $ 1.28
+0.00%
$ 196.49 million $ 9,671
May 6, 2018 $ 1.46
+0.00%
$ 188.52 million $ 9,840
May 5, 2018 $ 1.32
+0.00%
$ 206.82 million $ 9,674
May 4, 2018 $ 1.02
+0.00%
$ 208.55 million $ 9,376
May 3, 2018 $ 0.896
+0.00%
$ 191.95 million $ 9,139
May 2, 2018 $ 0.913
+0.00%
$ 144.22 million $ 9,030
May 1, 2018 $ 0.977
+0.00%
$ 134.38 million $ 9,317
Apr 30, 2018 $ 0.978
+0.00%
$ 139 million $ 9,368
Apr 29, 2018 $ 0.923
+0.00%
$ 145.47 million $ 9,241
Apr 28, 2018 $ 0.917
+0.00%
$ 148.53 million $ 9,233
Apr 27, 2018 $ 0.912
+0.00%
$ 138.53 million $ 8,901
Apr 26, 2018 $ 0.912
+0.00%
$ 142.77 million $ 9,254
Apr 25, 2018 $ 0.977
+0.00%
$ 128.93 million $ 9,283
Apr 24, 2018 $ 0.899
+0.00%
$ 152.02 million $ 8,889
Apr 23, 2018 $ 0.861
+0.00%
$ 150 million $ 8,889
Apr 22, 2018 $ 0.792
+0.00%
$ 130.63 million $ 8,810
Apr 21, 2018 $ 0.821
+0.00%
$ 124.58 million $ 8,424
Apr 20, 2018 $ 0.79
+0.00%
$ 129.19 million $ 8,217
Apr 19, 2018 $ 0.778
+0.00%
$ 118.18 million $ 8,047
Apr 18, 2018 $ 0.762
+0.00%
$ 113.4 million $ 8,053
Apr 17, 2018 $ 0.77
+0.00%
$ 105.26 million $ 8,093
Apr 16, 2018 $ 0.731
+0.00%
$ 106.82 million $ 8,181
Apr 15, 2018 $ 0.724
+0.00%
$ 114.56 million $ 7,992
Apr 14, 2018 $ 0.755
+0.00%
$ 109.29 million $ 7,971
Apr 13, 2018 $ 0.664
+0.00%
$ 106.05 million $ 7,301
Apr 12, 2018 $ 0.556
+0.00%
$ 114.3 million $ 6,878
Apr 11, 2018 $ 0.558
+0.00%
$ 91.7 million $ 6,787
Apr 10, 2018 $ 0.533
+0.00%
$ 79 million $ 6,929