Matrix AI Network Historical Data

MAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00305
-0.51%
$ 1.43 million $ 11,463
Dec 21, 11 AM $ 0.00306
-0.13%
$ 1.44 million $ 10,630
Dec 21, 10 AM $ 0.00307
-0.04%
$ 1.44 million $ 11,370
Dec 21, 9 AM $ 0.00307
+0.55%
$ 1.44 million $ 11,047
Dec 21, 8 AM $ 0.00305
+0.00%
$ 1.44 million $ 10,840
Dec 21, 7 AM $ 0.00305
+0.00%
$ 1.44 million $ 10,922
Dec 21, 6 AM $ 0.00305
+0.00%
$ 1.44 million $ 11,071
Dec 21, 5 AM $ 0.00305
+0.12%
$ 1.44 million $ 11,497
Dec 21, 4 AM $ 0.00305
+0.08%
$ 1.43 million $ 13,132
Dec 21, 3 AM $ 0.00304
+0.00%
$ 1.43 million $ 13,418
Dec 21, 2 AM $ 0.00304
-0.70%
$ 1.43 million $ 13,418
Dec 21, 1 AM $ 0.00307
-2.18%
$ 1.44 million $ 13,009
Dec 21, 12 AM $ 0.00313
+0.00%
$ 1.47 million $ 12,644
Dec 20, 11 PM $ 0.00313
+0.31%
$ 1.47 million $ 12,867
Dec 20, 10 PM $ 0.00312
+0.00%
$ 1.47 million $ 12,914
Dec 20, 9 PM $ 0.00312
-1.73%
$ 1.47 million $ 12,914
Dec 20, 8 PM $ 0.00318
+2.24%
$ 1.5 million $ 11,678
Dec 20, 7 PM $ 0.00311
-0.19%
$ 1.46 million $ 10,208
Dec 20, 6 PM $ 0.00312
+0.81%
$ 1.47 million $ 10,223
Dec 20, 5 PM $ 0.00309
+0.01%
$ 1.45 million $ 8,173
Dec 20, 4 PM $ 0.00309
+0.64%
$ 1.45 million $ 8,088
Dec 20, 3 PM $ 0.00307
-1.93%
$ 1.45 million $ 7,806
Dec 20, 2 PM $ 0.00313
+0.00%
$ 1.47 million $ 5,945
Dec 20, 1 PM $ 0.00313
+0.76%
$ 1.47 million $ 5,973
Dec 20, 12 PM $ 0.00311
+1.69%
$ 1.46 million $ 5,988
Dec 20, 11 AM $ 0.00306
-3.14%
$ 1.44 million $ 5,844
Dec 20, 10 AM $ 0.00316
-0.29%
$ 1.48 million $ 5,472
Dec 20, 9 AM $ 0.00316
+0.01%
$ 1.49 million $ 5,863
Dec 20, 8 AM $ 0.00316
+0.24%
$ 1.49 million $ 5,995
Dec 20, 7 AM $ 0.00316
-1.24%
$ 1.49 million $ 7,540
Dec 20, 6 AM $ 0.0032
+1.17%
$ 1.5 million $ 7,710
Dec 20, 5 AM $ 0.00316
+2.98%
$ 1.49 million $ 7,284
Dec 20, 4 AM $ 0.00307
-0.91%
$ 1.44 million $ 7,251
Dec 20, 3 AM $ 0.0031
+0.01%
$ 1.46 million $ 7,270
Dec 20, 2 AM $ 0.0031
+0.24%
$ 1.46 million $ 7,396
Dec 20, 1 AM $ 0.00309
-0.13%
$ 1.45 million $ 7,504
Dec 20, 12 AM $ 0.00309
+0.45%
$ 1.45 million $ 7,483
Dec 19, 11 PM $ 0.00308
+0.96%
$ 1.45 million $ 7,260
Dec 19, 10 PM $ 0.00305
-0.01%
$ 1.43 million $ 6,904
Dec 19, 9 PM $ 0.00305
-0.19%
$ 1.43 million $ 7,587
Dec 19, 8 PM $ 0.00306
-0.87%
$ 1.44 million $ 7,777
Dec 19, 7 PM $ 0.00308
+0.55%
$ 1.45 million $ 9,061
Dec 19, 6 PM $ 0.00307
-0.37%
$ 1.44 million $ 10,023
Dec 19, 5 PM $ 0.00308
-0.38%
$ 1.45 million $ 14,761
Dec 19, 4 PM $ 0.00309
+0.02%
$ 1.45 million $ 15,598
Dec 19, 3 PM $ 0.00309
+0.30%
$ 1.45 million $ 16,548
Dec 19, 2 PM $ 0.00308
-0.63%
$ 1.45 million $ 18,443
Dec 19, 1 PM $ 0.0031
+1.69%
$ 1.46 million $ 18,477
Dec 19, 12 PM $ 0.00305
+0.10%
$ 1.43 million $ 18,486
Dec 19, 11 AM $ 0.00304
+0.55%
$ 1.43 million $ 18,851