Matrix AI Network Historical Data

MAN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00169
-0.08%
$ 799,936 $ 3,806
Mar 31, 10 PM $ 0.00169
-1.55%
$ 800,560 $ 3,660
Mar 31, 9 PM $ 0.00171
+0.37%
$ 813,185 $ 4,228
Mar 31, 8 PM $ 0.00171
-0.52%
$ 810,220 $ 4,590
Mar 31, 7 PM $ 0.00172
+0.22%
$ 814,494 $ 5,827
Mar 31, 6 PM $ 0.00171
+0.14%
$ 812,703 $ 8,010
Mar 31, 5 PM $ 0.00171
+0.62%
$ 811,541 $ 8,031
Mar 31, 4 PM $ 0.0017
-1.59%
$ 806,564 $ 8,378
Mar 31, 3 PM $ 0.00173
-0.16%
$ 819,622 $ 8,325
Mar 31, 2 PM $ 0.00173
+2.48%
$ 820,951 $ 9,018
Mar 31, 1 PM $ 0.00169
-0.52%
$ 801,064 $ 9,826
Mar 31, 12 PM $ 0.0017
+0.95%
$ 805,245 $ 10,505
Mar 31, 11 AM $ 0.00168
-0.97%
$ 797,660 $ 10,570
Mar 31, 10 AM $ 0.0017
+2.33%
$ 805,475 $ 11,156
Mar 31, 9 AM $ 0.00166
-0.71%
$ 787,138 $ 10,875
Mar 31, 8 AM $ 0.00167
+0.52%
$ 792,789 $ 11,436
Mar 31, 7 AM $ 0.00166
-0.14%
$ 788,725 $ 11,338
Mar 31, 6 AM $ 0.00166
+1.13%
$ 789,803 $ 10,982
Mar 31, 5 AM $ 0.00165
-0.66%
$ 780,993 $ 10,365
Mar 31, 4 AM $ 0.00166
-1.57%
$ 786,152 $ 10,932
Mar 31, 3 AM $ 0.00168
+0.23%
$ 798,672 $ 10,653
Mar 31, 2 AM $ 0.00168
+0.00%
$ 796,842 $ 10,486
Mar 31, 1 AM $ 0.00168
+0.00%
$ 796,767 $ 10,486
Mar 31, 12 AM $ 0.00168
-0.02%
$ 796,778 $ 10,528
Mar 30, 11 PM $ 0.00168
-0.01%
$ 796,946 $ 11,500
Mar 30, 10 PM $ 0.00168
-2.95%
$ 796,989 $ 11,876
Mar 30, 9 PM $ 0.00173
+2.03%
$ 821,229 $ 11,621
Mar 30, 8 PM $ 0.0017
-3.04%
$ 804,893 $ 11,322
Mar 30, 7 PM $ 0.00175
+1.17%
$ 830,125 $ 10,886
Mar 30, 6 PM $ 0.00173
-0.70%
$ 820,561 $ 8,408
Mar 30, 5 PM $ 0.00174
+1.44%
$ 826,330 $ 8,947
Mar 30, 4 PM $ 0.00172
-0.17%
$ 814,575 $ 9,044
Mar 30, 3 PM $ 0.00172
-1.80%
$ 815,961 $ 9,250
Mar 30, 2 PM $ 0.00175
+0.50%
$ 830,930 $ 9,128
Mar 30, 1 PM $ 0.00174
+3.48%
$ 826,821 $ 8,975
Mar 30, 12 PM $ 0.00168
+0.15%
$ 799,013 $ 11,326
Mar 30, 11 AM $ 0.00168
+0.10%
$ 797,853 $ 14,704
Mar 30, 10 AM $ 0.00168
+1.30%
$ 797,030 $ 14,923
Mar 30, 9 AM $ 0.00166
+1.00%
$ 786,834 $ 16,345
Mar 30, 8 AM $ 0.00163
-0.27%
$ 772,230 $ 17,389
Mar 30, 7 AM $ 0.00163
-0.73%
$ 774,291 $ 18,923
Mar 30, 6 AM $ 0.00164
+0.80%
$ 779,994 $ 20,135
Mar 30, 5 AM $ 0.00163
+0.19%
$ 773,819 $ 21,159
Mar 30, 4 AM $ 0.00163
+2.43%
$ 772,378 $ 20,377
Mar 30, 3 AM $ 0.00159
-0.58%
$ 754,025 $ 20,287
Mar 30, 2 AM $ 0.0016
+0.49%
$ 758,442 $ 20,252
Mar 30, 1 AM $ 0.00159
-1.06%
$ 754,674 $ 20,712
Mar 30, 12 AM $ 0.00161
+4.10%
$ 762,763 $ 20,799
Mar 29, 11 PM $ 0.00154
+0.47%
$ 732,697 $ 19,794
Mar 29, 10 PM $ 0.00154
+1.40%
$ 729,298 $ 19,419