Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.00158
-1.23%
$755,586 $40,752
Jun 1, 1 PM $0.0016
+3.12%
$764,963 $39,987
Jun 1, 12 PM $0.00155
-1.12%
$741,810 $37,507
Jun 1, 11 AM $0.00157
-0.06%
$750,212 $34,913
Jun 1, 10 AM $0.00157
-3.39%
$750,636 $30,754
Jun 1, 9 AM $0.00163
+2.71%
$776,992 $27,712
Jun 1, 8 AM $0.00159
+1.06%
$756,457 $25,423
Jun 1, 7 AM $0.00157
-4.28%
$748,521 $24,454
Jun 1, 6 AM $0.00164
+3.76%
$781,978 $22,920
Jun 1, 5 AM $0.00158
-2.50%
$753,611 $22,753
Jun 1, 4 AM $0.00162
+1.46%
$772,902 $22,743
Jun 1, 3 AM $0.0016
+1.32%
$763,659 $22,068
Jun 1, 2 AM $0.00158
+1.07%
$753,738 $21,766
Jun 1, 1 AM $0.00156
+0.06%
$745,727 $21,282
Jun 1, 12 AM $0.00156
-1.13%
$745,254 $21,315
May 31, 11 PM $0.00158
-0.87%
$753,770 $21,276
May 31, 10 PM $0.00159
-1.76%
$760,372 $20,974
May 31, 9 PM $0.00162
+2.05%
$773,988 $19,056
May 31, 8 PM $0.00159
-0.55%
$758,437 $17,586
May 31, 7 PM $0.0016
-3.06%
$762,667 $18,620
May 31, 6 PM $0.00165
+0.00%
$786,728 $16,497
May 31, 5 PM $0.00165
+2.21%
$786,728 $16,740
May 31, 4 PM $0.00161
-1.52%
$769,694 $17,000
May 31, 3 PM $0.00164
-1.90%
$781,602 $17,010
May 31, 2 PM $0.00167
+3.31%
$796,722 $16,861
May 31, 1 PM $0.00162
-0.85%
$771,181 $14,667
May 31, 12 PM $0.00163
-0.79%
$777,816 $13,605
May 31, 11 AM $0.00164
+0.65%
$783,981 $13,553
May 31, 10 AM $0.00163
-0.55%
$778,903 $14,414
May 31, 9 AM $0.00164
+0.89%
$783,222 $14,778
May 31, 8 AM $0.00163
+1.08%
$776,284 $15,106
May 31, 7 AM $0.00161
-0.89%
$767,961 $15,376
May 31, 6 AM $0.00162
+1.33%
$774,880 $15,464
May 31, 5 AM $0.0016
+0.02%
$764,734 $15,412
May 31, 4 AM $0.0016
-1.50%
$764,590 $15,442
May 31, 3 AM $0.00163
+1.63%
$776,267 $15,433
May 31, 2 AM $0.0016
+0.55%
$763,812 $15,359
May 31, 1 AM $0.00159
-0.06%
$759,593 $14,477
May 31, 12 AM $0.00159
-0.24%
$760,062 $14,270
May 30, 11 PM $0.00159
-1.30%
$760,090 $13,230
May 30, 10 PM $0.00161
-2.99%
$770,067 $12,791
May 30, 9 PM $0.00166
+2.03%
$793,783 $12,380
May 30, 8 PM $0.00163
+0.73%
$777,990 $14,080
May 30, 7 PM $0.00162
+2.01%
$772,358 $12,853
May 30, 6 PM $0.00159
-0.29%
$757,108 $12,384
May 30, 5 PM $0.00159
+0.00%
$759,295 $12,718
May 30, 4 PM $0.00159
+0.50%
$759,305 $12,831
May 30, 3 PM $0.00158
-0.04%
$755,551 $12,995
May 30, 2 PM $0.00158
+0.00%
$755,858 $16,070
May 30, 1 PM $0.00158
-3.25%
$755,828 $18,659