Matrix AI Network Historical Data

MAN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $ 0.59
+0.00%
$ 79.45 million $ 7,000
Apr 8, 2018 $ 0.565
+0.00%
$ 86.93 million $ 6,890
Apr 7, 2018 $ 0.502
+0.00%
$ 82.51 million $ 6,685
Apr 6, 2018 $ 0.505
+0.00%
$ 77.58 million $ 6,790
Apr 5, 2018 $ 0.507
+0.00%
$ 79.51 million $ 7,155
Apr 4, 2018 $ 0.508
+0.00%
$ 77.67 million $ 7,347
Apr 3, 2018 $ 0.524
+0.00%
$ 84.39 million $ 7,005
Apr 2, 2018 $ 0.528
+0.00%
$ 73.32 million $ 6,848
Apr 1, 2018 $ 0.533
+0.00%
$ 78.15 million $ 7,035
Mar 31, 2018 $ 0.489
+0.00%
$ 81.82 million $ 6,951
Mar 30, 2018 $ 0.565
+0.00%
$ 89.15 million $ 7,605
Mar 29, 2018 $ 0.668
+0.00%
$ 74.15 million $ 7,956
Mar 28, 2018 $ 0.638
+0.00%
$ 97.71 million $ 8,016
Mar 27, 2018 $ 0.653
+0.00%
$ 95.66 million $ 8,268
Mar 26, 2018 $ 0.628
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.579
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.498
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.554
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.499
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.434
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.434
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.386
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.48
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.55
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.491
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.538
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.593
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.625
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.637
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.648
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.58
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.682
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.76
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.87
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.923
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.866
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.808
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.872
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.828
+0.00%
$ -- $ 10,667
Feb 10, 2018 $ 0.612
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.592
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.59
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.493
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.582
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.758
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.739
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.716
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.772
+0.00%
$ -- $ 9,654
Download