Matrix AI Network Historical Data

MAN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00154
+1.40%
$ 729,298 $ 19,419
Mar 29, 9 PM $ 0.00152
-1.95%
$ 719,233 $ 19,264
Mar 29, 8 PM $ 0.00155
-2.45%
$ 733,557 $ 20,589
Mar 29, 7 PM $ 0.00158
-0.95%
$ 752,010 $ 21,870
Mar 29, 6 PM $ 0.0016
+0.25%
$ 759,192 $ 22,623
Mar 29, 5 PM $ 0.0016
-0.07%
$ 757,311 $ 24,030
Mar 29, 4 PM $ 0.0016
+0.45%
$ 757,851 $ 25,496
Mar 29, 3 PM $ 0.00159
-1.14%
$ 754,428 $ 33,878
Mar 29, 2 PM $ 0.00161
+7.17%
$ 763,101 $ 34,564
Mar 29, 1 PM $ 0.0015
-5.45%
$ 712,028 $ 35,449
Mar 29, 12 PM $ 0.00159
-4.77%
$ 753,046 $ 37,017
Mar 29, 11 AM $ 0.00167
+0.14%
$ 790,799 $ 34,574
Mar 29, 10 AM $ 0.00166
-4.20%
$ 789,732 $ 35,006
Mar 29, 9 AM $ 0.00174
-2.83%
$ 824,347 $ 36,426
Mar 29, 8 AM $ 0.00179
+3.42%
$ 848,390 $ 37,173
Mar 29, 7 AM $ 0.00173
+1.37%
$ 820,369 $ 38,159
Mar 29, 6 AM $ 0.00171
+0.78%
$ 809,255 $ 37,909
Mar 29, 5 AM $ 0.00169
-0.24%
$ 802,992 $ 45,290
Mar 29, 4 AM $ 0.0017
+0.24%
$ 804,888 $ 47,106
Mar 29, 3 AM $ 0.00169
+0.41%
$ 802,952 $ 48,254
Mar 29, 2 AM $ 0.00168
-0.12%
$ 799,659 $ 50,425
Mar 29, 1 AM $ 0.00169
-0.43%
$ 800,553 $ 53,313
Mar 29, 12 AM $ 0.00169
+0.57%
$ 804,048 $ 54,108
Mar 28, 11 PM $ 0.00168
-1.13%
$ 799,512 $ 57,691
Mar 28, 10 PM $ 0.0017
+2.01%
$ 808,638 $ 60,343
Mar 28, 9 PM $ 0.00167
+2.12%
$ 792,712 $ 61,155
Mar 28, 8 PM $ 0.00164
-1.01%
$ 776,223 $ 61,142
Mar 28, 7 PM $ 0.00165
+0.77%
$ 784,136 $ 60,712
Mar 28, 6 PM $ 0.00164
-1.32%
$ 778,137 $ 65,705
Mar 28, 5 PM $ 0.00166
+1.21%
$ 788,568 $ 67,522
Mar 28, 4 PM $ 0.00164
-0.69%
$ 779,113 $ 67,727
Mar 28, 3 PM $ 0.00165
+1.61%
$ 784,516 $ 65,140
Mar 28, 2 PM $ 0.00163
-1.69%
$ 772,063 $ 67,637
Mar 28, 1 PM $ 0.00165
-0.75%
$ 785,336 $ 70,506
Mar 28, 12 PM $ 0.00167
-1.11%
$ 791,261 $ 71,515
Mar 28, 11 AM $ 0.00169
+0.01%
$ 800,182 $ 75,881
Mar 28, 10 AM $ 0.00169
-0.63%
$ 800,753 $ 84,175
Mar 28, 9 AM $ 0.0017
-2.53%
$ 805,846 $ 86,744
Mar 28, 8 AM $ 0.00174
+3.06%
$ 826,776 $ 95,777
Mar 28, 7 AM $ 0.00169
-2.81%
$ 802,190 $ 121,108
Mar 28, 6 AM $ 0.00174
-7.24%
$ 825,390 $ 127,029
Mar 28, 5 AM $ 0.00188
-0.54%
$ 889,790 $ 122,953
Mar 28, 4 AM $ 0.00189
+1.11%
$ 894,639 $ 129,099
Mar 28, 3 AM $ 0.00186
+2.16%
$ 884,861 $ 131,912
Mar 28, 2 AM $ 0.00183
-1.52%
$ 866,182 $ 132,818
Mar 28, 1 AM $ 0.00185
+0.90%
$ 879,439 $ 136,608
Mar 28, 12 AM $ 0.00184
+1.85%
$ 871,571 $ 138,392
Mar 27, 11 PM $ 0.0018
-0.14%
$ 855,772 $ 134,878
Mar 27, 10 PM $ 0.00181
-1.42%
$ 857,012 $ 132,261
Mar 27, 9 PM $ 0.00183
-2.50%
$ 869,358 $ 131,371