Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.00158
-3.25%
$755,828 $18,659
May 30, 12 PM $0.00164
+0.21%
$781,195 $20,818
May 30, 11 AM $0.00163
+2.49%
$779,528 $22,079
May 30, 10 AM $0.00159
+0.58%
$760,623 $23,064
May 30, 9 AM $0.00159
+3.29%
$756,202 $25,073
May 30, 8 AM $0.00153
-3.50%
$732,118 $26,824
May 30, 7 AM $0.00159
+1.51%
$758,681 $29,166
May 30, 6 AM $0.00157
-0.48%
$747,420 $31,578
May 30, 5 AM $0.00157
+0.18%
$751,017 $33,900
May 30, 4 AM $0.00157
-0.90%
$749,647 $36,048
May 30, 3 AM $0.00159
+0.06%
$756,467 $38,437
May 30, 2 AM $0.00158
+0.24%
$756,016 $40,750
May 30, 1 AM $0.00159
+0.36%
$757,322 $42,550
May 30, 12 AM $0.00158
+0.14%
$754,579 $42,613
May 29, 11 PM $0.00158
+0.37%
$753,492 $43,612
May 29, 10 PM $0.00157
+1.09%
$750,730 $44,153
May 29, 9 PM $0.00156
+0.64%
$742,614 $46,479
May 29, 8 PM $0.00155
-1.19%
$737,921 $47,182
May 29, 7 PM $0.00157
-0.23%
$746,820 $50,777
May 29, 6 PM $0.00157
-0.30%
$748,526 $53,305
May 29, 5 PM $0.00157
+1.33%
$750,758 $56,198
May 29, 4 PM $0.00155
-1.28%
$740,882 $57,968
May 29, 3 PM $0.00159
+2.17%
$756,354 $59,171
May 29, 2 PM $0.00155
+2.94%
$740,308 $53,879
May 29, 1 PM $0.00151
-0.87%
$719,182 $58,029
May 29, 12 PM $0.00152
+0.43%
$725,488 $58,098
May 29, 11 AM $0.00151
-4.18%
$722,376 $58,691
May 29, 10 AM $0.00159
+3.74%
$757,929 $59,071
May 29, 9 AM $0.00153
+0.55%
$730,587 $57,780
May 29, 8 AM $0.00152
+0.58%
$726,595 $57,307
May 29, 7 AM $0.00151
+1.33%
$722,394 $57,569
May 29, 6 AM $0.00149
-0.30%
$712,903 $56,278
May 29, 5 AM $0.0015
+1.54%
$715,053 $53,881
May 29, 4 AM $0.00148
+0.12%
$704,204 $51,702
May 29, 3 AM $0.00148
-1.45%
$704,189 $49,400
May 29, 2 AM $0.0015
-0.88%
$714,567 $47,338
May 29, 1 AM $0.00151
-0.11%
$721,677 $45,017
May 29, 12 AM $0.00151
+0.27%
$722,445 $42,969
May 28, 11 PM $0.00151
+1.65%
$720,532 $40,866
May 28, 10 PM $0.00149
-1.15%
$710,088 $41,609
May 28, 9 PM $0.00151
-0.09%
$718,370 $41,704
May 28, 8 PM $0.00151
-2.76%
$719,021 $43,025
May 28, 7 PM $0.00155
-0.17%
$740,697 $39,718
May 28, 6 PM $0.00156
+0.76%
$741,973 $37,138
May 28, 5 PM $0.00154
+1.44%
$736,380 $33,749
May 28, 4 PM $0.00152
-0.15%
$725,921 $31,884
May 28, 3 PM $0.00152
+0.06%
$727,046 $31,495
May 28, 2 PM $0.00152
+0.58%
$726,609 $35,993
May 28, 1 PM $0.00151
-0.58%
$721,169 $34,567
May 28, 12 PM $0.00152
-1.19%
$725,392 $36,196