Matrix AI Network Historical Data

MAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0031
+1.69%
$ 1.46 million $ 18,477
Dec 19, 12 PM $ 0.00305
+0.10%
$ 1.43 million $ 18,486
Dec 19, 11 AM $ 0.00304
+0.55%
$ 1.43 million $ 18,851
Dec 19, 10 AM $ 0.00303
-1.77%
$ 1.42 million $ 18,491
Dec 19, 9 AM $ 0.00308
+1.79%
$ 1.45 million $ 19,625
Dec 19, 8 AM $ 0.00303
-2.41%
$ 1.42 million $ 19,773
Dec 19, 7 AM $ 0.0031
+1.31%
$ 1.46 million $ 18,167
Dec 19, 6 AM $ 0.00306
+0.00%
$ 1.44 million $ 17,856
Dec 19, 5 AM $ 0.00306
+1.21%
$ 1.44 million $ 17,856
Dec 19, 4 AM $ 0.00303
-1.85%
$ 1.42 million $ 16,214
Dec 19, 3 AM $ 0.00308
+2.12%
$ 1.45 million $ 16,031
Dec 19, 2 AM $ 0.00302
+0.55%
$ 1.42 million $ 15,960
Dec 19, 1 AM $ 0.003
+0.00%
$ 1.41 million $ 15,745
Dec 19, 12 AM $ 0.003
+0.00%
$ 1.41 million $ 16,024
Dec 18, 11 PM $ 0.003
-0.26%
$ 1.41 million $ 16,024
Dec 18, 10 PM $ 0.00301
-3.07%
$ 1.42 million $ 15,908
Dec 18, 9 PM $ 0.00311
+3.30%
$ 1.46 million $ 15,250
Dec 18, 8 PM $ 0.00301
+1.57%
$ 1.41 million $ 15,215
Dec 18, 7 PM $ 0.00296
+0.05%
$ 1.39 million $ 13,716
Dec 18, 6 PM $ 0.00296
-1.04%
$ 1.39 million $ 12,314
Dec 18, 5 PM $ 0.00299
-1.07%
$ 1.41 million $ 10,420
Dec 18, 4 PM $ 0.00302
-3.88%
$ 1.42 million $ 9,874
Dec 18, 3 PM $ 0.00314
+4.64%
$ 1.48 million $ 9,810
Dec 18, 2 PM $ 0.003
-0.02%
$ 1.41 million $ 8,676
Dec 18, 1 PM $ 0.00301
+0.08%
$ 1.41 million $ 9,120
Dec 18, 12 PM $ 0.003
-1.29%
$ 1.41 million $ 8,791
Dec 18, 11 AM $ 0.00304
+0.01%
$ 1.43 million $ 8,421
Dec 18, 10 AM $ 0.00304
+1.06%
$ 1.43 million $ 8,781
Dec 18, 9 AM $ 0.00301
+0.00%
$ 1.42 million $ 8,696
Dec 18, 8 AM $ 0.00301
+0.23%
$ 1.42 million $ 8,549
Dec 18, 7 AM $ 0.003
-0.08%
$ 1.41 million $ 9,333
Dec 18, 6 AM $ 0.00301
+0.01%
$ 1.41 million $ 9,327
Dec 18, 5 AM $ 0.00301
+0.00%
$ 1.41 million $ 9,673
Dec 18, 4 AM $ 0.00301
-0.62%
$ 1.41 million $ 9,964
Dec 18, 3 AM $ 0.00302
-0.28%
$ 1.42 million $ 10,072
Dec 18, 2 AM $ 0.00303
+0.00%
$ 1.43 million $ 9,913
Dec 18, 1 AM $ 0.00303
+1.05%
$ 1.43 million $ 9,934
Dec 18, 12 AM $ 0.003
+0.00%
$ 1.41 million $ 9,852
Dec 17, 11 PM $ 0.003
+0.00%
$ 1.41 million $ 10,581
Dec 17, 10 PM $ 0.003
-0.21%
$ 1.41 million $ 10,603
Dec 17, 9 PM $ 0.00301
+0.24%
$ 1.41 million $ 10,592
Dec 17, 8 PM $ 0.003
+0.00%
$ 1.41 million $ 10,395
Dec 17, 7 PM $ 0.003
-0.21%
$ 1.41 million $ 11,397
Dec 17, 6 PM $ 0.00301
-0.68%
$ 1.41 million $ 11,578
Dec 17, 5 PM $ 0.00303
-2.51%
$ 1.42 million $ 9,252
Dec 17, 4 PM $ 0.00311
-1.04%
$ 1.46 million $ 9,091
Dec 17, 3 PM $ 0.00314
+0.94%
$ 1.48 million $ 10,238
Dec 17, 2 PM $ 0.00311
-1.82%
$ 1.46 million $ 13,544
Dec 17, 1 PM $ 0.00317
+0.00%
$ 1.49 million $ 13,856
Dec 17, 12 PM $ 0.00317
-0.27%
$ 1.49 million $ 13,961