Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00228
-9.32%
$1.08 million $50,019
Jan 19, 2026 $0.00252
-0.37%
$1.19 million $59,992
Jan 18, 2026 $0.00253
-7.59%
$1.19 million $71,532
Jan 17, 2026 $0.00274
+3.54%
$1.29 million $53,676
Jan 16, 2026 $0.00264
-3.29%
$1.25 million $79,070
Jan 15, 2026 $0.00273
-3.44%
$1.29 million $75,090
Jan 14, 2026 $0.00283
+1.22%
$1.33 million $57,188
Jan 13, 2026 $0.0028
-0.82%
$1.32 million $28,408
Jan 12, 2026 $0.00282
+0.30%
$1.33 million $56,720
Jan 11, 2026 $0.00281
-2.13%
$1.33 million $52,365
Jan 10, 2026 $0.00288
-2.90%
$1.36 million $41,848
Jan 9, 2026 $0.00296
-1.37%
$1.4 million $37,773
Jan 8, 2026 $0.003
-1.27%
$1.42 million $34,129
Jan 7, 2026 $0.00304
+0.52%
$1.43 million $57,717
Jan 6, 2026 $0.00302
-0.04%
$1.42 million $37,277
Jan 5, 2026 $0.00302
-1.49%
$1.42 million $42,357
Jan 4, 2026 $0.00307
+3.56%
$1.44 million $11,007
Jan 3, 2026 $0.00296
+2.21%
$1.4 million $7,052
Jan 2, 2026 $0.0029
+0.62%
$1.36 million $32,507
Jan 1, 2026 $0.00289
+8.15%
$1.36 million $16,043
Dec 31, 2025 $0.0028
+0.18%
$1.26 million $5,807
Dec 30, 2025 $0.00281
-9.46%
$1.32 million $16,733
Dec 29, 2025 $0.0031
+3.54%
$1.46 million $13,610
Dec 28, 2025 $0.00296
-5.25%
$1.41 million $16,310
Dec 27, 2025 $0.0031
+5.32%
$1.47 million $11,730
Dec 26, 2025 $0.00294
-0.16%
$1.38 million $10,669
Dec 25, 2025 $0.00297
-0.68%
$1.39 million $4,751
Dec 24, 2025 $0.00298
+0.36%
$1.41 million $12,959
Dec 23, 2025 $0.00307
+7.49%
$1.4 million $9,390
Dec 22, 2025 $0.00288
-5.81%
$1.34 million $10,755
Dec 21, 2025 $0.00307
-2.21%
$1.44 million $9,257
Dec 20, 2025 $0.00312
+1.50%
$1.47 million $12,914
Dec 19, 2025 $0.00305
+1.55%
$1.45 million $6,904
Dec 18, 2025 $0.00301
+0.32%
$1.41 million $15,908
Dec 17, 2025 $0.003
-5.85%
$1.41 million $10,603
Dec 16, 2025 $0.00318
+1.17%
$1.5 million $16,664
Dec 15, 2025 $0.00314
-4.69%
$1.48 million $16,859
Dec 14, 2025 $0.0033
-2.93%
$1.55 million $13,591
Dec 13, 2025 $0.0034
-0.07%
$1.6 million $5,527
Dec 12, 2025 $0.0034
-0.27%
$1.6 million $39,888
Dec 11, 2025 $0.00341
-3.96%
$1.59 million $37,121
Dec 10, 2025 $0.00355
+1.10%
$1.67 million $37,616
Dec 9, 2025 $0.00351
+0.12%
$1.65 million $41,504
Dec 8, 2025 $0.0035
-1.55%
$1.65 million $33,336
Dec 7, 2025 $0.00356
+6.51%
$1.67 million $57,562
Dec 6, 2025 $0.00334
-2.93%
$1.57 million $42,470
Dec 5, 2025 $0.00344
-5.49%
$1.62 million $62,445
Dec 4, 2025 $0.00364
-1.98%
$1.71 million $48,454
Dec 3, 2025 $0.00372
+5.68%
$1.75 million $45,032
Dec 2, 2025 $0.00352
+11.98%
$1.65 million $58,173