Matrix AI Network Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00692
-0.59%
$ 3.3 million $ 104,242
Aug 3, 2025 $ 0.00696
+0.00%
$ 3.23 million $ 87,291
Aug 2, 2025 $ 0.00697
-0.57%
$ 3.23 million $ 104,047
Aug 1, 2025 $ 0.00707
-2.99%
$ 3.25 million $ 103,220
Jul 31, 2025 $ 0.00729
-2.19%
$ 3.38 million $ 69,232
Jul 30, 2025 $ 0.00745
-1.75%
$ 3.46 million $ 93,906
Jul 29, 2025 $ 0.00756
+0.21%
$ 3.51 million $ 96,818
Jul 28, 2025 $ 0.00756
-0.23%
$ 3.51 million $ 111,606
Jul 27, 2025 $ 0.00758
-1.81%
$ 3.52 million $ 116,004
Jul 26, 2025 $ 0.00769
-4.05%
$ 3.57 million $ 39,262
Jul 25, 2025 $ 0.00795
-4.44%
$ 3.69 million $ 28,990
Jul 24, 2025 $ 0.00832
+1.44%
$ 3.86 million $ 21,066
Jul 23, 2025 $ 0.00824
-6.39%
$ 3.82 million $ 80,260
Jul 22, 2025 $ 0.00889
+7.68%
$ 4.12 million $ 78,229
Jul 21, 2025 $ 0.00826
-3.37%
$ 3.83 million $ 93,204
Jul 20, 2025 $ 0.00849
+9.08%
$ 3.94 million $ 106,015
Jul 19, 2025 $ 0.00778
+0.61%
$ 3.61 million $ 59,188
Jul 18, 2025 $ 0.00776
-2.24%
$ 3.6 million $ 109,517
Jul 17, 2025 $ 0.00793
-0.43%
$ 3.68 million $ 83,412
Jul 16, 2025 $ 0.00797
+2.74%
$ 3.69 million $ 61,933
Jul 15, 2025 $ 0.00776
+0.60%
$ 3.6 million $ 66,419
Jul 14, 2025 $ 0.00771
-0.29%
$ 3.57 million $ 94,368
Jul 13, 2025 $ 0.00774
+7.38%
$ 3.59 million $ 85,576
Jul 12, 2025 $ 0.0073
-4.51%
$ 3.38 million $ 67,893
Jul 11, 2025 $ 0.00764
+5.13%
$ 3.54 million $ 82,671
Jul 10, 2025 $ 0.00728
+0.51%
$ 3.37 million $ 72,965
Jul 9, 2025 $ 0.00724
+2.44%
$ 3.36 million $ 59,683
Jul 8, 2025 $ 0.00711
+2.17%
$ 3.29 million $ 66,149
Jul 7, 2025 $ 0.00695
-0.78%
$ 3.22 million $ 53,832
Jul 6, 2025 $ 0.00701
+2.17%
$ 3.25 million $ 45,161
Jul 5, 2025 $ 0.00674
-4.03%
$ 3.18 million $ 66,786
Jul 4, 2025 $ 0.00702
-4.78%
$ 3.25 million $ 64,994
Jul 3, 2025 $ 0.00738
-2.80%
$ 3.42 million $ 64,620
Jul 2, 2025 $ 0.00759
+10.84%
$ 3.51 million $ 75,656
Jul 1, 2025 $ 0.0069
+0.92%
$ 3.2 million $ 66,365
Jun 30, 2025 $ 0.00683
+2.54%
$ 3.16 million $ 70,926
Jun 29, 2025 $ 0.00666
-3.70%
$ 3.08 million $ 58,410
Jun 28, 2025 $ 0.00692
+2.82%
$ 3.2 million $ 66,165
Jun 27, 2025 $ 0.00673
-4.17%
$ 3.12 million $ 59,133
Jun 26, 2025 $ 0.00702
-1.62%
$ 3.25 million $ 68,811
Jun 25, 2025 $ 0.00713
+2.87%
$ 3.3 million $ 78,346
Jun 24, 2025 $ 0.00692
+2.51%
$ 3.2 million $ 70,902
Jun 23, 2025 $ 0.00675
+17.09%
$ 3.13 million $ 86,461
Jun 22, 2025 $ 0.00577
-5.39%
$ 2.67 million $ 64,274
Jun 21, 2025 $ 0.0061
-2.54%
$ 2.82 million $ 60,233
Jun 20, 2025 $ 0.00641
-7.90%
$ 2.97 million $ 76,584
Jun 19, 2025 $ 0.00696
-3.66%
$ 3.22 million $ 50,272
Jun 18, 2025 $ 0.00723
+4.09%
$ 3.34 million $ 42,959
Jun 17, 2025 $ 0.00696
-14.49%
$ 3.22 million $ 83,488
Jun 16, 2025 $ 0.00813
+3.14%
$ 3.76 million $ 55,372