Matrix AI Network Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00175
+1.62%
$ 839,573 $ 32,001
Jul 16, 2 AM $ 0.00173
+0.55%
$ 826,159 $ 32,278
Jul 16, 1 AM $ 0.00172
-1.88%
$ 821,602 $ 32,424
Jul 16, 12 AM $ 0.00175
+0.20%
$ 837,372 $ 32,621
Jul 15, 11 PM $ 0.00175
+3.13%
$ 835,663 $ 32,467
Jul 15, 10 PM $ 0.00169
+0.65%
$ 810,286 $ 30,971
Jul 15, 9 PM $ 0.00169
+5.52%
$ 806,958 $ 29,137
Jul 15, 8 PM $ 0.0016
+1.41%
$ 764,742 $ 32,302
Jul 15, 7 PM $ 0.00157
-0.41%
$ 754,077 $ 31,661
Jul 15, 6 PM $ 0.00158
+0.03%
$ 757,180 $ 33,654
Jul 15, 5 PM $ 0.00158
-0.63%
$ 756,772 $ 32,662
Jul 15, 4 PM $ 0.00159
-0.34%
$ 761,550 $ 31,350
Jul 15, 3 PM $ 0.0016
+0.61%
$ 764,136 $ 30,476
Jul 15, 2 PM $ 0.00159
-0.20%
$ 759,501 $ 30,368
Jul 15, 1 PM $ 0.00159
-1.29%
$ 761,014 $ 31,076
Jul 15, 12 PM $ 0.00161
+0.61%
$ 770,964 $ 31,224
Jul 15, 11 AM $ 0.0016
-0.04%
$ 766,284 $ 31,591
Jul 15, 10 AM $ 0.0016
-0.98%
$ 766,564 $ 32,677
Jul 15, 9 AM $ 0.00162
-0.01%
$ 774,299 $ 33,108
Jul 15, 8 AM $ 0.00162
+0.01%
$ 774,408 $ 33,436
Jul 15, 7 AM $ 0.00162
-0.04%
$ 774,315 $ 35,572
Jul 15, 6 AM $ 0.00162
-0.82%
$ 774,626 $ 35,575
Jul 15, 5 AM $ 0.00163
+0.37%
$ 781,057 $ 35,709
Jul 15, 4 AM $ 0.00163
-0.12%
$ 778,139 $ 34,824
Jul 15, 3 AM $ 0.00163
-0.12%
$ 779,094 $ 34,357
Jul 15, 2 AM $ 0.00163
+0.52%
$ 780,063 $ 37,646
Jul 15, 1 AM $ 0.00162
-0.18%
$ 775,983 $ 38,007
Jul 15, 12 AM $ 0.00162
+0.70%
$ 777,384 $ 38,381
Jul 14, 11 PM $ 0.00161
-0.51%
$ 772,532 $ 38,775
Jul 14, 10 PM $ 0.00162
+0.67%
$ 776,495 $ 39,008
Jul 14, 9 PM $ 0.00161
-1.82%
$ 771,302 $ 38,028
Jul 14, 8 PM $ 0.00164
+0.06%
$ 785,582 $ 34,707
Jul 14, 7 PM $ 0.00164
+0.13%
$ 785,072 $ 40,655
Jul 14, 6 PM $ 0.00164
-0.02%
$ 786,427 $ 37,920
Jul 14, 5 PM $ 0.00164
+2.34%
$ 786,556 $ 38,848
Jul 14, 4 PM $ 0.00161
+0.01%
$ 768,556 $ 40,331
Jul 14, 3 PM $ 0.0016
+0.00%
$ 768,488 $ 41,680
Jul 14, 2 PM $ 0.0016
+0.04%
$ 765,547 $ 41,828
Jul 14, 1 PM $ 0.0016
+0.26%
$ 765,230 $ 42,388
Jul 14, 12 PM $ 0.00159
+0.84%
$ 763,237 $ 43,074
Jul 14, 11 AM $ 0.00158
+0.13%
$ 756,916 $ 44,672
Jul 14, 10 AM $ 0.00158
+0.20%
$ 755,902 $ 44,397
Jul 14, 9 AM $ 0.00158
+0.15%
$ 754,361 $ 44,250
Jul 14, 8 AM $ 0.00157
-0.81%
$ 753,216 $ 47,899
Jul 14, 7 AM $ 0.00159
-0.32%
$ 759,370 $ 52,630
Jul 14, 6 AM $ 0.00159
-0.27%
$ 761,794 $ 72,777
Jul 14, 5 AM $ 0.0016
+0.39%
$ 763,875 $ 81,496
Jul 14, 4 AM $ 0.00159
-1.11%
$ 760,891 $ 81,702
Jul 14, 3 AM $ 0.00161
+0.15%
$ 769,456 $ 82,650
Jul 14, 2 AM $ 0.0016
+0.30%
$ 768,334 $ 80,258