Matrix AI Network Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00162
-0.25%
$ 774,537 $ 44,654
May 20, 7 PM $ 0.00163
+1.70%
$ 776,490 $ 46,265
May 20, 6 PM $ 0.0016
+0.00%
$ 763,552 $ 49,468
May 20, 5 PM $ 0.0016
-0.14%
$ 763,524 $ 51,884
May 20, 4 PM $ 0.0016
+2.05%
$ 764,631 $ 53,879
May 20, 3 PM $ 0.00157
-1.89%
$ 749,303 $ 57,619
May 20, 2 PM $ 0.0016
-0.75%
$ 763,757 $ 62,537
May 20, 1 PM $ 0.00161
+4.22%
$ 769,517 $ 65,316
May 20, 12 PM $ 0.00155
-1.47%
$ 738,373 $ 68,502
May 20, 11 AM $ 0.00158
-2.06%
$ 751,158 $ 69,041
May 20, 10 AM $ 0.00161
-1.89%
$ 766,937 $ 66,500
May 20, 9 AM $ 0.00164
-5.33%
$ 781,704 $ 62,502
May 20, 8 AM $ 0.00173
+0.49%
$ 825,697 $ 60,231
May 20, 7 AM $ 0.00172
+0.70%
$ 821,700 $ 60,752
May 20, 6 AM $ 0.00172
+0.45%
$ 818,252 $ 59,909
May 20, 5 AM $ 0.00171
-0.28%
$ 814,594 $ 60,247
May 20, 4 AM $ 0.00171
-0.68%
$ 816,879 $ 61,268
May 20, 3 AM $ 0.00173
+0.95%
$ 822,501 $ 63,028
May 20, 2 AM $ 0.00171
+0.08%
$ 815,667 $ 63,919
May 20, 1 AM $ 0.00171
-0.49%
$ 814,989 $ 66,634
May 20, 12 AM $ 0.00172
+0.00%
$ 819,016 $ 69,272
May 19, 11 PM $ 0.00172
-1.68%
$ 819,013 $ 72,339
May 19, 10 PM $ 0.00175
+0.52%
$ 833,016 $ 74,402
May 19, 9 PM $ 0.00174
+0.94%
$ 830,582 $ 75,077
May 19, 8 PM $ 0.00173
-0.41%
$ 822,382 $ 72,413
May 19, 7 PM $ 0.00174
-0.51%
$ 828,056 $ 73,812
May 19, 6 PM $ 0.00175
-1.31%
$ 832,338 $ 73,756
May 19, 5 PM $ 0.00177
-1.36%
$ 843,358 $ 73,627
May 19, 4 PM $ 0.00179
-1.93%
$ 854,979 $ 73,482
May 19, 3 PM $ 0.00183
-4.16%
$ 871,797 $ 72,807
May 19, 2 PM $ 0.00191
-0.22%
$ 909,653 $ 70,172
May 19, 1 PM $ 0.00192
+6.90%
$ 916,791 $ 72,290
May 19, 12 PM $ 0.0018
-4.68%
$ 857,650 $ 71,115
May 19, 11 AM $ 0.00189
+0.32%
$ 899,727 $ 69,697
May 19, 10 AM $ 0.00188
+1.68%
$ 896,818 $ 68,909
May 19, 9 AM $ 0.00185
+0.58%
$ 881,987 $ 72,937
May 19, 8 AM $ 0.00187
-0.29%
$ 890,138 $ 73,607
May 19, 7 AM $ 0.00188
-2.21%
$ 894,055 $ 73,574
May 19, 6 AM $ 0.00192
-0.39%
$ 914,227 $ 75,811
May 19, 5 AM $ 0.00193
+6.90%
$ 917,810 $ 76,694
May 19, 4 AM $ 0.0018
-1.96%
$ 858,536 $ 77,149
May 19, 3 AM $ 0.00192
+5.40%
$ 914,438 $ 76,067
May 19, 2 AM $ 0.00182
-0.78%
$ 867,627 $ 77,337
May 19, 1 AM $ 0.00183
+0.05%
$ 873,916 $ 77,655
May 19, 12 AM $ 0.00183
-0.77%
$ 874,371 $ 77,711
May 18, 11 PM $ 0.00185
-0.05%
$ 881,163 $ 77,428
May 18, 10 PM $ 0.00185
+0.00%
$ 881,625 $ 77,685
May 18, 9 PM $ 0.00185
-1.07%
$ 881,644 $ 79,864
May 18, 8 PM $ 0.00187
-1.11%
$ 889,814 $ 82,537
May 18, 7 PM $ 0.00189
-1.39%
$ 899,802 $ 82,316