Matrix AI Network Historical Data

MAN Page 6
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00172
+0.05%
$ 819,446 $ 84,277
9:30 AM $ 0.00172
-0.22%
$ 819,446 $ 84,261
9:29 AM $ 0.00171
-0.14%
$ 814,745 $ 84,303
9:28 AM $ 0.00172
-0.22%
$ 814,745 $ 84,303
9:27 AM $ 0.00172
+0.22%
$ 814,745 $ 84,294
9:26 AM $ 0.00172
+0.01%
$ 814,745 $ 84,292
9:25 AM $ 0.00172
-0.58%
$ 814,745 $ 84,284
9:24 AM $ 0.00172
+0.00%
$ 818,412 $ 84,277
9:23 AM $ 0.00172
+0.00%
$ 818,412 $ 84,277
9:22 AM $ 0.00172
-0.26%
$ 818,412 $ 84,266
9:21 AM $ 0.00172
-0.04%
$ 818,412 $ 84,269
9:20 AM $ 0.00172
+0.00%
$ 818,412 $ 84,269
9:19 AM $ 0.00172
+0.00%
$ 815,880 $ 84,261
9:18 AM $ 0.00172
+0.45%
$ 815,880 $ 84,267
9:17 AM $ 0.00172
-0.13%
$ 815,880 $ 84,256
9:16 AM $ 0.00172
-0.27%
$ 815,880 $ 84,254
9:15 AM $ 0.00173
+0.01%
$ 815,880 $ 84,285
9:14 AM $ 0.00173
-0.18%
$ 819,808 $ 84,285
9:13 AM $ 0.00172
-0.30%
$ 819,808 $ 84,281
9:12 AM $ 0.00172
+0.22%
$ 819,808 $ 84,280
9:11 AM $ 0.00173
+0.04%
$ 819,808 $ 84,273
9:10 AM $ 0.00173
+0.27%
$ 819,808 $ 84,260
9:09 AM $ 0.00172
+0.04%
$ 817,638 $ 84,271
9:08 AM $ 0.00172
-0.40%
$ 817,638 $ 84,243
9:07 AM $ 0.00173
+0.31%
$ 817,638 $ 84,251
9:06 AM $ 0.00172
+0.22%
$ 817,638 $ 84,232
9:05 AM $ 0.00172
-0.40%
$ 817,638 $ 84,236
9:04 AM $ 0.00173
+0.05%
$ 820,218 $ 84,220
9:03 AM $ 0.00172
+0.13%
$ 820,218 $ 84,222
9:02 AM $ 0.00172
+0.00%
$ 820,218 $ 84,265
9:01 AM $ 0.00172
+0.26%
$ 820,218 $ 84,265
9:00 AM $ 0.00172
+0.32%
$ 820,218 $ 84,262
8:59 AM $ 0.00172
-0.40%
$ 816,914 $ 84,254
8:58 AM $ 0.00172
-0.44%
$ 816,914 $ 84,254
8:57 AM $ 0.00173
+0.54%
$ 816,914 $ 84,247
8:56 AM $ 0.00172
+0.31%
$ 816,914 $ 84,228
8:55 AM $ 0.00171
-0.22%
$ 816,914 $ 84,235
8:54 AM $ 0.00172
+0.13%
$ 816,552 $ 84,238
8:53 AM $ 0.00172
-0.40%
$ 816,552 $ 84,228
8:52 AM $ 0.00173
+0.13%
$ 816,552 $ 84,220
8:51 AM $ 0.00172
-0.04%
$ 816,552 $ 84,214
8:50 AM $ 0.00172
-0.13%
$ 816,552 $ 84,206
8:49 AM $ 0.00172
-0.27%
$ 819,084 $ 84,242
8:48 AM $ 0.00172
-0.09%
$ 819,084 $ 84,242
8:47 AM $ 0.00172
+0.09%
$ 819,084 $ 84,238
8:46 AM $ 0.00172
-0.23%
$ 819,084 $ 84,232
8:45 AM $ 0.00173
+0.27%
$ 819,084 $ 84,230
8:44 AM $ 0.00172
+0.13%
$ 817,637 $ 84,220
8:43 AM $ 0.00172
+0.00%
$ 817,637 $ 84,209
8:42 AM $ 0.00172
-0.14%
$ 817,637 $ 84,161