Matrix AI Network Historical Data

MAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0582
+3.59%
$ 14.54 million $ 8.32 million
Sep 20 $ 0.0561
-23.51%
$ 14.02 million $ 10.68 million
Sep 13 $ 0.0733
+33.87%
$ 18.34 million $ 7.9 million
Sep 6 $ 0.0548
-17.26%
$ 13.7 million $ 6.17 million
Aug 30 $ 0.0662
-9.80%
$ 16.56 million $ 7.79 million
Aug 23 $ 0.0736
+43.84%
$ 18.4 million $ 18.92 million
Aug 16 $ 0.0513
+25.14%
$ 12.84 million $ 4.32 million
Aug 9 $ 0.041
+24.59%
$ 10.26 million $ 3.91 million
Aug 2 $ 0.0285
+10.19%
$ 7.13 million $ 3.94 million
Jul 26 $ 0.0259
+10.20%
$ 6.47 million $ 4.91 million
Jul 19 $ 0.0235
-16.32%
$ 5.87 million $ 3.48 million
Jul 12 $ 0.0281
-18.74%
$ 7.03 million $ 3.28 million
Jul 5 $ 0.0346
+10.02%
$ 8.66 million $ 5.89 million
Jun 28 $ 0.0315
-12.21%
$ 7.86 million $ 1.85 million
Jun 21 $ 0.0358
-16.29%
$ 8.94 million $ 7.51 million
Jun 14 $ 0.0427
-5.04%
$ 10.68 million $ 9.48 million
Jun 7 $ 0.0451
+5.26%
$ 11.27 million $ 12.45 million
May 31 $ 0.0429
-11.22%
$ 10.72 million $ 7.44 million
May 24 $ 0.0496
+64.82%
$ 12.4 million $ 8.81 million
May 17 $ 0.0301
-62.17%
$ 7.53 million $ 16.91 million
May 10 $ 0.0794
-27.62%
$ 19.84 million $ 26 million
May 3 $ 0.109
-14.91%
$ 27.37 million $ 14.22 million
Apr 26 $ 0.129
+26.11%
$ 32.22 million $ 20.22 million
Apr 19 $ 0.102
-14.29%
$ 25.55 million $ 21.41 million
Apr 12 $ 0.119
-20.93%
$ 29.64 million $ 40.78 million
Apr 5 $ 0.15
+59.09%
$ 37.61 million $ 20.21 million
Mar 29 $ 0.0946
+4.99%
$ 23.64 million $ 19.91 million
Mar 22 $ 0.0896
-46.08%
$ 22.41 million $ 31.34 million
Mar 15 $ 0.166
+304.60%
$ 41.56 million $ 26.94 million
Mar 8 $ 0.0411
+15.80%
$ 10.28 million $ 3.98 million
Mar 1 $ 0.0355
+25.25%
$ 8.89 million $ 3.44 million
Feb 22 $ 0.0284
-18.90%
$ 7.09 million $ 3.65 million
Feb 15 $ 0.035
-8.75%
$ 8.74 million $ 5.08 million
Feb 8 $ 0.0383
+40.61%
$ 9.59 million $ 2.86 million
Feb 1 $ 0.0273
+2.13%
$ 6.82 million $ 2.24 million
Jan 25 $ 0.0279
+23.83%
$ 6.97 million $ 2.21 million
Jan 18 $ 0.0264
+6.22%
$ 6.6 million $ 2.68 million
Jan 11 $ 0.0247
+26.12%
$ 6.18 million $ 4.47 million
Jan 4 $ 0.0196
-10.85%
$ 4.9 million $ 3.97 million
Dec 28 $ 0.0219
-10.21%
$ 5.48 million $ 4.37 million
Dec 21 $ 0.0241
-14.00%
$ 6.03 million $ 3.13 million
Dec 14 $ 0.0285
-5.99%
$ 7.12 million $ 4.31 million
Dec 7 $ 0.0315
-22.29%
$ -- $ 4.37 million
Nov 30 $ 0.0396
+9.74%
$ -- $ 4.32 million
Nov 23 $ 0.036
-8.32%
$ 9.01 million $ 3.91 million
Nov 16 $ 0.0393
+20.52%
$ -- $ 3.32 million
Nov 9 $ 0.0326
+0.28%
$ 8.16 million $ 2.46 million
Nov 2 $ 0.0324
-5.38%
$ 8.1 million $ 2.9 million
Oct 26 $ 0.0348
+12.01%
$ 8.71 million $ 2.81 million
Oct 19 $ 0.0311
+27.59%
$ 7.78 million $ 1.86 million