Matrix AI Network Historical Data

MAN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00183
-2.50%
$ 869,358 $ 131,371
Mar 27, 8 PM $ 0.00188
-0.09%
$ 891,684 $ 133,636
Mar 27, 7 PM $ 0.0019
+12.91%
$ 899,675 $ 136,717
Mar 27, 6 PM $ 0.00168
+0.70%
$ 796,783 $ 133,051
Mar 27, 5 PM $ 0.00167
+0.86%
$ 791,270 $ 133,496
Mar 27, 4 PM $ 0.00166
-0.55%
$ 787,286 $ 136,559
Mar 27, 3 PM $ 0.00167
-1.52%
$ 791,640 $ 135,441
Mar 27, 2 PM $ 0.00169
-0.15%
$ 803,870 $ 136,849
Mar 27, 1 PM $ 0.00169
+1.35%
$ 800,727 $ 137,184
Mar 27, 12 PM $ 0.00167
-0.49%
$ 790,059 $ 137,171
Mar 27, 11 AM $ 0.00167
+1.09%
$ 793,574 $ 137,185
Mar 27, 10 AM $ 0.00165
+0.11%
$ 784,984 $ 133,139
Mar 27, 9 AM $ 0.00165
-0.55%
$ 783,332 $ 132,764
Mar 27, 8 AM $ 0.00174
-16.08%
$ 825,647 $ 116,397
Mar 27, 7 AM $ 0.00207
-3.57%
$ 983,854 $ 103,612
Mar 27, 6 AM $ 0.00215
-0.38%
$ 1.02 million $ 102,354
Mar 27, 5 AM $ 0.00216
-2.43%
$ 1.02 million $ 105,865
Mar 27, 4 AM $ 0.00221
+0.01%
$ 1.05 million $ 99,197
Mar 27, 3 AM $ 0.00221
+0.40%
$ 1.05 million $ 96,514
Mar 27, 2 AM $ 0.0022
-3.16%
$ 1.05 million $ 94,662
Mar 27, 1 AM $ 0.00228
+1.29%
$ 1.08 million $ 89,877
Mar 27, 12 AM $ 0.00225
-0.56%
$ 1.07 million $ 89,448
Mar 26, 11 PM $ 0.00226
+0.27%
$ 1.07 million $ 92,494
Mar 26, 10 PM $ 0.00225
-0.28%
$ 1.07 million $ 93,820
Mar 26, 9 PM $ 0.00226
+0.03%
$ 1.07 million $ 95,279
Mar 26, 8 PM $ 0.00226
+0.39%
$ 1.07 million $ 93,564
Mar 26, 7 PM $ 0.00225
-0.82%
$ 1.07 million $ 91,067
Mar 26, 6 PM $ 0.00227
-0.14%
$ 1.08 million $ 91,928
Mar 26, 5 PM $ 0.00227
+0.71%
$ 1.08 million $ 90,760
Mar 26, 4 PM $ 0.00226
+0.53%
$ 1.07 million $ 91,450
Mar 26, 3 PM $ 0.00225
-1.50%
$ 1.07 million $ 94,198
Mar 26, 2 PM $ 0.00229
+0.24%
$ 1.08 million $ 94,152
Mar 26, 1 PM $ 0.00228
+0.02%
$ 1.08 million $ 94,701
Mar 26, 12 PM $ 0.00228
-0.57%
$ 1.08 million $ 94,728
Mar 26, 11 AM $ 0.00229
-0.09%
$ 1.09 million $ 93,723
Mar 26, 10 AM $ 0.00229
+0.32%
$ 1.09 million $ 92,862
Mar 26, 9 AM $ 0.00228
+0.19%
$ 1.08 million $ 92,161
Mar 26, 8 AM $ 0.00228
-0.65%
$ 1.08 million $ 89,338
Mar 26, 7 AM $ 0.00229
+1.83%
$ 1.09 million $ 86,733
Mar 26, 6 AM $ 0.00225
-0.58%
$ 1.07 million $ 82,587
Mar 26, 5 AM $ 0.00226
-0.33%
$ 1.07 million $ 76,619
Mar 26, 4 AM $ 0.00227
-0.37%
$ 1.08 million $ 77,295
Mar 26, 3 AM $ 0.00228
+0.58%
$ 1.08 million $ 77,196
Mar 26, 2 AM $ 0.00227
-0.90%
$ 1.08 million $ 79,083
Mar 26, 1 AM $ 0.00229
+0.52%
$ 1.09 million $ 78,047
Mar 26, 12 AM $ 0.00228
-0.45%
$ 1.08 million $ 76,810
Mar 25, 11 PM $ 0.00229
+0.54%
$ 1.09 million $ 74,924
Mar 25, 10 PM $ 0.00228
+0.00%
$ 1.08 million $ 74,789
Mar 25, 9 PM $ 0.00228
+0.00%
$ 1.08 million $ 75,261
Mar 25, 8 PM $ 0.00228
+0.43%
$ 1.08 million $ 75,673