Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.00153
-1.20%
$729,282 $35,688
May 28, 10 AM $0.00155
-0.26%
$738,148 $36,075
May 28, 9 AM $0.00154
-0.60%
$736,846 $37,864
May 28, 8 AM $0.00155
-2.92%
$741,316 $38,821
May 28, 7 AM $0.0016
+0.30%
$763,637 $38,630
May 28, 6 AM $0.0016
+0.00%
$761,356 $39,696
May 28, 5 AM $0.0016
-0.01%
$761,394 $40,629
May 28, 4 AM $0.0016
+0.00%
$761,448 $42,062
May 28, 3 AM $0.0016
-1.91%
$761,483 $43,164
May 28, 2 AM $0.00163
+0.00%
$776,295 $43,640
May 28, 1 AM $0.00163
+1.87%
$776,228 $43,697
May 28, 12 AM $0.0016
+0.18%
$761,989 $43,525
May 27, 11 PM $0.00159
-0.71%
$760,621 $44,057
May 27, 10 PM $0.00161
+0.05%
$766,038 $43,479
May 27, 9 PM $0.00161
-0.07%
$766,897 $44,253
May 27, 8 PM $0.00161
-0.46%
$766,984 $43,334
May 27, 7 PM $0.00162
-1.14%
$770,551 $42,860
May 27, 6 PM $0.00163
-0.25%
$779,456 $44,487
May 27, 5 PM $0.00164
-1.62%
$781,380 $46,554
May 27, 4 PM $0.00167
+2.95%
$794,287 $49,903
May 27, 3 PM $0.00162
-4.29%
$771,518 $53,816
May 27, 2 PM $0.00169
-0.18%
$806,131 $52,243
May 27, 1 PM $0.00169
-1.66%
$807,572 $55,515
May 27, 12 PM $0.00172
+0.70%
$821,203 $54,566
May 27, 11 AM $0.00171
-1.74%
$815,483 $55,826
May 27, 10 AM $0.00174
+1.82%
$829,941 $55,991
May 27, 9 AM $0.00171
-1.62%
$815,099 $55,035
May 27, 8 AM $0.00174
+2.74%
$828,536 $54,031
May 27, 7 AM $0.00169
-2.52%
$806,406 $53,229
May 27, 6 AM $0.00173
+1.87%
$827,252 $51,062
May 27, 5 AM $0.0017
+0.70%
$812,060 $50,945
May 27, 4 AM $0.00169
+0.17%
$804,696 $52,637
May 27, 3 AM $0.00168
+0.65%
$803,363 $51,473
May 27, 2 AM $0.00167
+0.16%
$798,207 $50,760
May 27, 1 AM $0.00167
-0.54%
$796,835 $50,709
May 27, 12 AM $0.00168
+0.11%
$801,156 $52,650
May 26, 11 PM $0.00168
-0.33%
$800,277 $54,475
May 26, 10 PM $0.00168
-2.17%
$802,018 $54,683
May 26, 9 PM $0.00172
+2.94%
$819,808 $53,928
May 26, 8 PM $0.00167
+0.94%
$796,399 $50,844
May 26, 7 PM $0.00165
-2.20%
$788,980 $50,555
May 26, 6 PM $0.00169
+1.08%
$806,763 $49,026
May 26, 5 PM $0.00167
-1.92%
$798,137 $48,893
May 26, 4 PM $0.00171
+1.79%
$813,741 $48,759
May 26, 3 PM $0.00168
-1.30%
$799,398 $46,487
May 26, 2 PM $0.0017
-0.74%
$809,917 $46,510
May 26, 1 PM $0.00171
-4.53%
$815,921 $43,396
May 26, 12 PM $0.00179
+4.83%
$854,671 $42,141
May 26, 11 AM $0.00171
-3.23%
$815,315 $41,604
May 26, 10 AM $0.00177
+5.68%
$842,488 $41,242