Matrix AI Network Historical Data

MAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00317
+0.00%
$ 1.49 million $ 13,856
Dec 17, 12 PM $ 0.00317
-0.27%
$ 1.49 million $ 13,961
Dec 17, 11 AM $ 0.00317
+1.33%
$ 1.49 million $ 14,202
Dec 17, 10 AM $ 0.00313
+1.21%
$ 1.47 million $ 14,155
Dec 17, 9 AM $ 0.0031
-0.07%
$ 1.46 million $ 13,390
Dec 17, 8 AM $ 0.0031
-1.07%
$ 1.46 million $ 15,732
Dec 17, 7 AM $ 0.00313
-0.03%
$ 1.47 million $ 15,154
Dec 17, 6 AM $ 0.00313
-0.54%
$ 1.47 million $ 15,323
Dec 17, 5 AM $ 0.00315
-0.36%
$ 1.48 million $ 15,440
Dec 17, 4 AM $ 0.00316
-0.22%
$ 1.49 million $ 15,148
Dec 17, 3 AM $ 0.00317
+0.41%
$ 1.49 million $ 15,057
Dec 17, 2 AM $ 0.00315
+0.22%
$ 1.48 million $ 15,008
Dec 17, 1 AM $ 0.00315
-0.80%
$ 1.48 million $ 15,120
Dec 17, 12 AM $ 0.00317
-0.43%
$ 1.49 million $ 17,290
Dec 16, 11 PM $ 0.00319
+0.28%
$ 1.5 million $ 16,724
Dec 16, 10 PM $ 0.00318
-0.43%
$ 1.5 million $ 16,664
Dec 16, 9 PM $ 0.00319
+0.64%
$ 1.5 million $ 18,012
Dec 16, 8 PM $ 0.00317
+1.17%
$ 1.49 million $ 18,796
Dec 16, 7 PM $ 0.00314
-0.42%
$ 1.46 million $ 18,993
Dec 16, 6 PM $ 0.00315
+1.28%
$ 1.48 million $ 18,794
Dec 16, 5 PM $ 0.00311
-0.64%
$ 1.46 million $ 18,446
Dec 16, 4 PM $ 0.00313
-1.30%
$ 1.47 million $ 18,320
Dec 16, 3 PM $ 0.00317
+5.95%
$ 1.49 million $ 16,867
Dec 16, 2 PM $ 0.00299
+0.43%
$ 1.41 million $ 14,680
Dec 16, 1 PM $ 0.00298
+0.27%
$ 1.4 million $ 14,039
Dec 16, 12 PM $ 0.00297
-1.63%
$ 1.4 million $ 13,977
Dec 16, 11 AM $ 0.00302
-0.54%
$ 1.42 million $ 14,635
Dec 16, 10 AM $ 0.00304
+2.11%
$ 1.43 million $ 18,118
Dec 16, 9 AM $ 0.00297
-0.85%
$ 1.4 million $ 17,419
Dec 16, 8 AM $ 0.003
-1.14%
$ 1.42 million $ 15,702
Dec 16, 7 AM $ 0.00303
-0.32%
$ 1.43 million $ 16,556
Dec 16, 6 AM $ 0.00304
-0.13%
$ 1.43 million $ 16,501
Dec 16, 5 AM $ 0.00305
-0.91%
$ 1.43 million $ 16,170
Dec 16, 4 AM $ 0.00308
-0.43%
$ 1.45 million $ 16,054
Dec 16, 3 AM $ 0.00309
+0.00%
$ 1.45 million $ 16,034
Dec 16, 2 AM $ 0.00309
+1.07%
$ 1.45 million $ 16,073
Dec 16, 1 AM $ 0.00306
-2.07%
$ 1.44 million $ 17,247
Dec 16, 12 AM $ 0.00312
-0.67%
$ 1.47 million $ 14,842
Dec 15, 11 PM $ 0.00314
+0.01%
$ 1.48 million $ 15,797
Dec 15, 10 PM $ 0.00314
+1.63%
$ 1.48 million $ 16,859
Dec 15, 9 PM $ 0.00309
+0.98%
$ 1.45 million $ 15,478
Dec 15, 8 PM $ 0.00306
-2.84%
$ 1.44 million $ 14,621
Dec 15, 7 PM $ 0.00315
+0.72%
$ 1.48 million $ 15,052
Dec 15, 6 PM $ 0.00313
+0.28%
$ 1.47 million $ 17,188
Dec 15, 5 PM $ 0.00312
-0.77%
$ 1.47 million $ 16,959
Dec 15, 4 PM $ 0.00314
+0.24%
$ 1.48 million $ 17,805
Dec 15, 3 PM $ 0.00314
-1.09%
$ 1.47 million $ 17,344
Dec 15, 2 PM $ 0.00317
-0.29%
$ 1.49 million $ 16,412
Dec 15, 1 PM $ 0.00318
-1.02%
$ 1.5 million $ 15,724
Dec 15, 12 PM $ 0.00321
+0.47%
$ 1.51 million $ 18,047