Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.00177
+5.68%
$842,488 $41,242
May 26, 9 AM $0.00167
-3.40%
$797,177 $42,148
May 26, 8 AM $0.00173
+2.86%
$825,204 $42,913
May 26, 7 AM $0.00168
+0.28%
$802,275 $44,217
May 26, 6 AM $0.00168
+0.87%
$800,024 $47,336
May 26, 5 AM $0.00166
-1.98%
$793,095 $49,419
May 26, 4 AM $0.0017
-0.33%
$809,090 $49,423
May 26, 3 AM $0.0017
-0.05%
$811,746 $51,467
May 26, 2 AM $0.0017
+0.01%
$812,150 $55,052
May 26, 1 AM $0.0017
-0.39%
$812,047 $56,731
May 26, 12 AM $0.00171
-0.42%
$815,189 $57,745
May 25, 11 PM $0.00172
+0.49%
$820,863 $56,926
May 25, 10 PM $0.00171
-0.05%
$816,833 $54,309
May 25, 9 PM $0.00171
+0.00%
$817,248 $54,518
May 25, 8 PM $0.00171
+0.00%
$817,234 $57,380
May 25, 7 PM $0.00171
+1.68%
$817,216 $60,945
May 25, 6 PM $0.00169
-4.24%
$803,712 $63,971
May 25, 5 PM $0.00176
-0.14%
$839,258 $64,981
May 25, 4 PM $0.00176
+0.88%
$840,421 $64,856
May 25, 3 PM $0.00174
+4.21%
$829,923 $62,032
May 25, 2 PM $0.00167
-3.42%
$796,398 $56,553
May 25, 1 PM $0.00173
-0.65%
$824,572 $57,315
May 25, 12 PM $0.00174
+2.55%
$829,999 $55,892
May 25, 11 AM $0.0017
-0.35%
$810,299 $54,683
May 25, 10 AM $0.0017
+1.63%
$810,431 $52,133
May 25, 9 AM $0.00167
+0.76%
$797,451 $52,273
May 25, 8 AM $0.00166
+0.41%
$791,400 $53,127
May 25, 7 AM $0.00165
-0.81%
$788,145 $52,836
May 25, 6 AM $0.00167
+0.13%
$794,594 $52,966
May 25, 5 AM $0.00166
-2.07%
$793,551 $53,285
May 25, 4 AM $0.0017
+2.60%
$810,320 $53,603
May 25, 3 AM $0.00166
-1.92%
$789,817 $54,319
May 25, 2 AM $0.00168
+1.60%
$802,509 $53,367
May 25, 1 AM $0.00166
-3.15%
$789,339 $54,293
May 25, 12 AM $0.00173
+4.79%
$824,779 $53,983
May 24, 11 PM $0.00165
+0.00%
$787,044 $54,885
May 24, 10 PM $0.00165
-2.21%
$787,030 $57,541
May 24, 9 PM $0.00169
+0.65%
$804,782 $57,470
May 24, 8 PM $0.00168
+2.50%
$801,417 $57,323
May 24, 7 PM $0.00164
-0.53%
$781,844 $57,254
May 24, 6 PM $0.00165
-0.09%
$786,030 $56,829
May 24, 5 PM $0.00165
-4.91%
$786,714 $63,930
May 24, 4 PM $0.00174
+0.00%
$827,354 $64,004
May 24, 3 PM $0.00174
+0.41%
$827,347 $69,846
May 24, 2 PM $0.00173
+0.06%
$824,883 $72,951
May 24, 1 PM $0.00173
-0.28%
$824,422 $74,373
May 24, 12 PM $0.00173
-0.43%
$826,766 $77,240
May 24, 11 AM $0.00174
+0.10%
$830,317 $78,983
May 24, 10 AM $0.00174
-2.36%
$829,491 $81,293
May 24, 9 AM $0.00178
+3.10%
$849,500 $83,101