Matrix AI Network Historical Data

MAN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00321
+0.47%
$ 1.51 million $ 18,047
Dec 15, 11 AM $ 0.0032
-0.74%
$ 1.5 million $ 17,573
Dec 15, 10 AM $ 0.00322
+0.00%
$ 1.52 million $ 13,841
Dec 15, 9 AM $ 0.00322
-0.44%
$ 1.52 million $ 13,789
Dec 15, 8 AM $ 0.00324
-2.09%
$ 1.52 million $ 13,177
Dec 15, 7 AM $ 0.0033
+0.41%
$ 1.55 million $ 12,406
Dec 15, 6 AM $ 0.00329
+0.22%
$ 1.55 million $ 13,210
Dec 15, 5 AM $ 0.00328
-0.18%
$ 1.54 million $ 13,200
Dec 15, 4 AM $ 0.00329
-0.61%
$ 1.55 million $ 13,436
Dec 15, 3 AM $ 0.00331
-0.23%
$ 1.56 million $ 13,464
Dec 15, 2 AM $ 0.00332
+0.65%
$ 1.56 million $ 13,461
Dec 15, 1 AM $ 0.0033
-0.01%
$ 1.55 million $ 12,642
Dec 15, 12 AM $ 0.0033
+0.00%
$ 1.55 million $ 14,713
Dec 14, 11 PM $ 0.0033
-0.86%
$ 1.55 million $ 13,591
Dec 14, 10 PM $ 0.00332
+0.00%
$ 1.56 million $ 12,826
Dec 14, 9 PM $ 0.00332
+0.10%
$ 1.56 million $ 13,071
Dec 14, 8 PM $ 0.00332
+0.91%
$ 1.56 million $ 14,031
Dec 14, 7 PM $ 0.00329
-2.33%
$ 1.55 million $ 13,173
Dec 14, 6 PM $ 0.00337
+0.00%
$ 1.58 million $ 12,054
Dec 14, 5 PM $ 0.00337
+0.02%
$ 1.58 million $ 11,990
Dec 14, 4 PM $ 0.00337
+0.16%
$ 1.58 million $ 11,205
Dec 14, 3 PM $ 0.00336
-0.16%
$ 1.58 million $ 11,136
Dec 14, 2 PM $ 0.00337
-0.16%
$ 1.57 million $ 11,123
Dec 14, 1 PM $ 0.00337
-0.40%
$ 1.59 million $ 10,695
Dec 14, 12 PM $ 0.00339
+0.76%
$ 1.59 million $ 8,229
Dec 14, 11 AM $ 0.00336
-0.52%
$ 1.58 million $ 7,977
Dec 14, 10 AM $ 0.00338
+0.00%
$ 1.59 million $ 7,846
Dec 14, 9 AM $ 0.00338
-0.37%
$ 1.59 million $ 7,846
Dec 14, 8 AM $ 0.00339
+0.63%
$ 1.6 million $ 7,873
Dec 14, 7 AM $ 0.00337
+1.10%
$ 1.59 million $ 7,597
Dec 14, 6 AM $ 0.00333
-0.50%
$ 1.57 million $ 7,555
Dec 14, 5 AM $ 0.00335
-0.13%
$ 1.58 million $ 7,717
Dec 14, 4 AM $ 0.00336
-0.21%
$ 1.58 million $ 7,481
Dec 14, 3 AM $ 0.00336
-0.37%
$ 1.58 million $ 7,556
Dec 14, 2 AM $ 0.00337
+0.18%
$ 1.59 million $ 7,835
Dec 14, 1 AM $ 0.00337
-0.77%
$ 1.58 million $ 7,467
Dec 14, 12 AM $ 0.0034
+0.00%
$ 1.6 million $ 5,396
Dec 13, 11 PM $ 0.0034
+0.15%
$ 1.6 million $ 5,527
Dec 13, 10 PM $ 0.00339
+1.52%
$ 1.6 million $ 5,624
Dec 13, 9 PM $ 0.00334
-1.71%
$ 1.57 million $ 7,260
Dec 13, 8 PM $ 0.0034
+0.27%
$ 1.6 million $ 7,836
Dec 13, 7 PM $ 0.00339
+0.69%
$ 1.6 million $ 8,150
Dec 13, 6 PM $ 0.00337
-0.06%
$ 1.58 million $ 9,223
Dec 13, 5 PM $ 0.00337
-0.19%
$ 1.59 million $ 9,875
Dec 13, 4 PM $ 0.00338
-0.41%
$ 1.59 million $ 10,307
Dec 13, 3 PM $ 0.00339
-0.15%
$ 1.6 million $ 12,380
Dec 13, 2 PM $ 0.0034
+0.00%
$ 1.6 million $ 13,496
Dec 13, 1 PM $ 0.0034
+0.00%
$ 1.6 million $ 15,536
Dec 13, 12 PM $ 0.0034
-0.54%
$ 1.6 million $ 17,499
Dec 13, 11 AM $ 0.00342
+0.14%
$ 1.61 million $ 18,664