Matrix AI Network Historical Data

MAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0034
+0.00%
$ 1.6 million $ 15,536
Dec 13, 12 PM $ 0.0034
-0.54%
$ 1.6 million $ 17,499
Dec 13, 11 AM $ 0.00342
+0.14%
$ 1.61 million $ 18,664
Dec 13, 10 AM $ 0.00341
+0.12%
$ 1.6 million $ 21,870
Dec 13, 9 AM $ 0.00341
-0.13%
$ 1.6 million $ 24,129
Dec 13, 8 AM $ 0.00341
+0.82%
$ 1.6 million $ 27,314
Dec 13, 7 AM $ 0.00338
-0.31%
$ 1.59 million $ 28,970
Dec 13, 6 AM $ 0.00339
+0.00%
$ 1.6 million $ 29,894
Dec 13, 5 AM $ 0.00339
-0.15%
$ 1.6 million $ 30,316
Dec 13, 4 AM $ 0.0034
+0.06%
$ 1.6 million $ 32,381
Dec 13, 3 AM $ 0.0034
+0.02%
$ 1.6 million $ 33,836
Dec 13, 2 AM $ 0.0034
-0.05%
$ 1.6 million $ 35,544
Dec 13, 1 AM $ 0.0034
+0.00%
$ 1.6 million $ 36,948
Dec 13, 12 AM $ 0.0034
+0.02%
$ 1.6 million $ 39,009
Dec 12, 11 PM $ 0.0034
+0.32%
$ 1.6 million $ 39,888
Dec 12, 10 PM $ 0.00339
+0.29%
$ 1.59 million $ 40,828
Dec 12, 9 PM $ 0.00338
-0.97%
$ 1.59 million $ 39,932
Dec 12, 8 PM $ 0.00341
+0.02%
$ 1.6 million $ 40,777
Dec 12, 7 PM $ 0.00341
+1.04%
$ 1.6 million $ 41,919
Dec 12, 6 PM $ 0.00337
+0.46%
$ 1.59 million $ 40,408
Dec 12, 5 PM $ 0.00336
-1.19%
$ 1.58 million $ 41,699
Dec 12, 4 PM $ 0.0034
-1.08%
$ 1.6 million $ 43,792
Dec 12, 3 PM $ 0.00344
+0.44%
$ 1.62 million $ 44,944
Dec 12, 2 PM $ 0.00342
-0.24%
$ 1.61 million $ 45,832
Dec 12, 1 PM $ 0.00343
+0.35%
$ 1.61 million $ 45,450
Dec 12, 12 PM $ 0.00342
-1.07%
$ 1.61 million $ 44,112
Dec 12, 11 AM $ 0.00345
+1.73%
$ 1.62 million $ 43,690
Dec 12, 10 AM $ 0.0034
+0.91%
$ 1.6 million $ 40,701
Dec 12, 9 AM $ 0.00336
-0.68%
$ 1.58 million $ 38,413
Dec 12, 8 AM $ 0.00339
-0.13%
$ 1.59 million $ 36,114
Dec 12, 7 AM $ 0.00339
-0.12%
$ 1.6 million $ 34,493
Dec 12, 6 AM $ 0.0034
+1.57%
$ 1.59 million $ 33,552
Dec 12, 5 AM $ 0.00334
-1.99%
$ 1.57 million $ 33,592
Dec 12, 4 AM $ 0.00341
+0.88%
$ 1.6 million $ 32,149
Dec 12, 3 AM $ 0.00334
-1.61%
$ 1.57 million $ 31,759
Dec 12, 2 AM $ 0.00339
+0.60%
$ 1.6 million $ 32,176
Dec 12, 1 AM $ 0.00337
+0.57%
$ 1.59 million $ 35,223
Dec 12, 12 AM $ 0.00336
-1.51%
$ 1.58 million $ 36,769
Dec 11, 11 PM $ 0.00341
+1.90%
$ 1.59 million $ 37,121
Dec 11, 10 PM $ 0.00334
-1.48%
$ 1.57 million $ 37,423
Dec 11, 9 PM $ 0.00339
+1.77%
$ 1.6 million $ 36,759
Dec 11, 8 PM $ 0.00333
-1.79%
$ 1.57 million $ 36,065
Dec 11, 7 PM $ 0.0034
+0.87%
$ 1.58 million $ 34,834
Dec 11, 6 PM $ 0.00337
+0.05%
$ 1.58 million $ 35,912
Dec 11, 5 PM $ 0.00336
-0.09%
$ 1.58 million $ 36,003
Dec 11, 4 PM $ 0.00337
-1.19%
$ 1.56 million $ 33,925
Dec 11, 3 PM $ 0.00341
-0.11%
$ 1.6 million $ 31,930
Dec 11, 2 PM $ 0.00341
-0.24%
$ 1.6 million $ 32,340
Dec 11, 1 PM $ 0.00342
+0.19%
$ 1.61 million $ 33,217
Dec 11, 12 PM $ 0.00341
+0.22%
$ 1.6 million $ 35,099