Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.00178
+3.10%
$849,500 $83,101
May 24, 8 AM $0.00173
-3.44%
$823,923 $82,019
May 24, 7 AM $0.00179
-0.03%
$853,246 $84,516
May 24, 6 AM $0.00179
+3.03%
$853,492 $86,145
May 24, 5 AM $0.00174
+0.80%
$828,413 $86,869
May 24, 4 AM $0.00172
-1.35%
$821,860 $86,156
May 24, 3 AM $0.00175
-0.43%
$833,077 $86,516
May 24, 2 AM $0.00175
+0.11%
$836,649 $88,265
May 24, 1 AM $0.00175
+1.04%
$835,685 $88,620
May 24, 12 AM $0.00174
-0.81%
$828,004 $91,345
May 23, 11 PM $0.00176
+0.16%
$837,444 $93,247
May 23, 10 PM $0.00175
+0.00%
$834,791 $93,340
May 23, 9 PM $0.00176
+0.07%
$837,443 $93,414
May 23, 8 PM $0.00176
+0.94%
$838,147 $91,225
May 23, 7 PM $0.00174
+0.38%
$830,378 $89,633
May 23, 6 PM $0.00174
-2.70%
$827,204 $90,799
May 23, 5 PM $0.00178
-1.30%
$850,167 $85,761
May 23, 4 PM $0.00181
-2.84%
$861,378 $87,612
May 23, 3 PM $0.00186
+4.90%
$886,520 $85,715
May 23, 2 PM $0.00177
-3.54%
$845,122 $84,727
May 23, 1 PM $0.00184
+1.55%
$876,545 $84,263
May 23, 12 PM $0.00181
+3.91%
$863,163 $81,836
May 23, 11 AM $0.00174
-4.99%
$830,669 $79,068
May 23, 10 AM $0.00183
+1.08%
$874,301 $72,786
May 23, 9 AM $0.00182
-1.70%
$865,375 $76,419
May 23, 8 AM $0.00185
-0.39%
$880,315 $74,592
May 23, 7 AM $0.00185
+1.46%
$882,843 $69,353
May 23, 6 AM $0.00183
+1.55%
$870,166 $65,442
May 23, 5 AM $0.0018
-4.64%
$856,853 $62,055
May 23, 4 AM $0.00188
+1.02%
$898,548 $59,139
May 23, 3 AM $0.00187
+6.64%
$892,104 $57,722
May 23, 2 AM $0.00175
+0.57%
$836,575 $55,682
May 23, 1 AM $0.00174
-8.07%
$831,790 $55,321
May 23, 12 AM $0.0019
+9.10%
$904,806 $49,934
May 22, 11 PM $0.00174
-1.54%
$831,131 $45,284
May 22, 10 PM $0.00177
-0.79%
$844,101 $42,541
May 22, 9 PM $0.00178
+2.46%
$850,794 $39,826
May 22, 8 PM $0.00174
-0.35%
$830,347 $39,335
May 22, 7 PM $0.00175
-5.62%
$833,263 $37,355
May 22, 6 PM $0.00185
+8.78%
$882,909 $33,530
May 22, 5 PM $0.0017
+0.50%
$811,616 $28,532
May 22, 4 PM $0.00169
+0.09%
$807,607 $23,737
May 22, 3 PM $0.00168
+0.53%
$802,932 $19,843
May 22, 2 PM $0.00167
-1.04%
$797,385 $17,305
May 22, 1 PM $0.00169
+0.93%
$805,740 $17,945
May 22, 12 PM $0.00167
-1.13%
$798,317 $21,036
May 22, 11 AM $0.00169
+2.11%
$807,433 $24,673
May 22, 10 AM $0.00166
-2.16%
$790,744 $23,391
May 22, 9 AM $0.0017
+0.79%
$808,226 $22,265
May 22, 8 AM $0.00168
-0.77%
$801,911 $22,656