Matrix AI Network Historical Data

MAN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00231
-0.19%
$ 1.09 million $ 122,596
Mar 23, 6 PM $ 0.00231
+1.98%
$ 1.1 million $ 124,642
Mar 23, 5 PM $ 0.00227
+0.20%
$ 1.07 million $ 124,608
Mar 23, 4 PM $ 0.00226
-2.15%
$ 1.07 million $ 124,766
Mar 23, 3 PM $ 0.00231
+2.57%
$ 1.1 million $ 125,298
Mar 23, 2 PM $ 0.00225
-2.78%
$ 1.07 million $ 125,118
Mar 23, 1 PM $ 0.00232
+3.15%
$ 1.1 million $ 125,197
Mar 23, 12 PM $ 0.00225
-2.86%
$ 1.07 million $ 124,292
Mar 23, 11 AM $ 0.00231
+4.51%
$ 1.1 million $ 125,874
Mar 23, 10 AM $ 0.00221
-1.52%
$ 1.05 million $ 125,811
Mar 23, 9 AM $ 0.00225
+2.96%
$ 1.07 million $ 125,726
Mar 23, 8 AM $ 0.00218
-0.26%
$ 1.04 million $ 133,271
Mar 23, 7 AM $ 0.00219
-1.11%
$ 1.04 million $ 133,405
Mar 23, 6 AM $ 0.00221
+1.25%
$ 1.05 million $ 133,110
Mar 23, 5 AM $ 0.00219
-1.79%
$ 1.04 million $ 133,777
Mar 23, 4 AM $ 0.00223
+0.07%
$ 1.06 million $ 167,242
Mar 23, 3 AM $ 0.00222
-0.07%
$ 1.05 million $ 177,370
Mar 23, 2 AM $ 0.00223
+1.51%
$ 1.06 million $ 171,675
Mar 23, 1 AM $ 0.00219
+0.14%
$ 1.04 million $ 172,915
Mar 23, 12 AM $ 0.00219
-1.53%
$ 1.04 million $ 173,853
Mar 22, 11 PM $ 0.00222
+2.19%
$ 1.05 million $ 175,282
Mar 22, 10 PM $ 0.00218
-0.46%
$ 1.03 million $ 176,794
Mar 22, 9 PM $ 0.00219
-1.89%
$ 1.04 million $ 177,711
Mar 22, 8 PM $ 0.00223
+1.74%
$ 1.06 million $ 178,670
Mar 22, 7 PM $ 0.00219
-2.21%
$ 1.04 million $ 179,601
Mar 22, 6 PM $ 0.00224
+3.44%
$ 1.06 million $ 180,223
Mar 22, 5 PM $ 0.00217
-2.69%
$ 1.03 million $ 181,590
Mar 22, 4 PM $ 0.00223
+0.57%
$ 1.06 million $ 182,650
Mar 22, 3 PM $ 0.00221
+1.37%
$ 1.05 million $ 183,478
Mar 22, 2 PM $ 0.00218
-3.20%
$ 1.04 million $ 180,777
Mar 22, 1 PM $ 0.00226
+1.83%
$ 1.07 million $ 177,170
Mar 22, 12 PM $ 0.00222
+2.60%
$ 1.05 million $ 177,558
Mar 22, 11 AM $ 0.00216
-0.32%
$ 1.02 million $ 173,986
Mar 22, 10 AM $ 0.00217
+0.24%
$ 1.03 million $ 169,287
Mar 22, 9 AM $ 0.00216
-0.34%
$ 1.02 million $ 165,617
Mar 22, 8 AM $ 0.00217
+0.00%
$ 1.03 million $ 156,558
Mar 22, 7 AM $ 0.00217
-0.24%
$ 1.03 million $ 154,458
Mar 22, 6 AM $ 0.00218
-0.27%
$ 1.03 million $ 150,209
Mar 22, 5 AM $ 0.00218
-1.08%
$ 1.04 million $ 145,774
Mar 22, 4 AM $ 0.00221
-0.52%
$ 1.05 million $ 110,166
Mar 22, 3 AM $ 0.00223
-0.37%
$ 1.06 million $ 97,216
Mar 22, 2 AM $ 0.00224
+1.11%
$ 1.06 million $ 92,700
Mar 22, 1 AM $ 0.00222
-0.28%
$ 1.05 million $ 87,981
Mar 22, 12 AM $ 0.00222
-0.58%
$ 1.05 million $ 83,413
Mar 21, 11 PM $ 0.00223
-0.45%
$ 1.06 million $ 78,678
Mar 21, 10 PM $ 0.00224
-0.40%
$ 1.06 million $ 77,405
Mar 21, 9 PM $ 0.00225
+0.51%
$ 1.07 million $ 73,639
Mar 21, 8 PM $ 0.00224
-0.21%
$ 1.06 million $ 69,162
Mar 21, 7 PM $ 0.00224
+0.35%
$ 1.06 million $ 64,710
Mar 21, 6 PM $ 0.00224
+0.27%
$ 1.06 million $ 60,197