Matrix AI Network Historical Data

MAN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00342
+0.19%
$ 1.61 million $ 33,217
Dec 11, 12 PM $ 0.00341
+0.22%
$ 1.6 million $ 35,099
Dec 11, 11 AM $ 0.00341
-1.03%
$ 1.6 million $ 35,896
Dec 11, 10 AM $ 0.00344
-0.01%
$ 1.62 million $ 38,096
Dec 11, 9 AM $ 0.00344
-0.29%
$ 1.62 million $ 38,935
Dec 11, 8 AM $ 0.00345
-0.66%
$ 1.62 million $ 38,860
Dec 11, 7 AM $ 0.00347
+0.97%
$ 1.63 million $ 40,746
Dec 11, 6 AM $ 0.00344
-0.60%
$ 1.62 million $ 41,029
Dec 11, 5 AM $ 0.00346
-0.21%
$ 1.63 million $ 41,421
Dec 11, 4 AM $ 0.00347
+0.19%
$ 1.63 million $ 42,872
Dec 11, 3 AM $ 0.00346
-1.09%
$ 1.63 million $ 43,340
Dec 11, 2 AM $ 0.0035
-4.03%
$ 1.65 million $ 43,922
Dec 11, 1 AM $ 0.00365
+3.09%
$ 1.72 million $ 40,781
Dec 11, 12 AM $ 0.00354
-0.25%
$ 1.66 million $ 37,785
Dec 10, 11 PM $ 0.00355
-0.06%
$ 1.67 million $ 37,616
Dec 10, 10 PM $ 0.00355
+0.41%
$ 1.67 million $ 36,966
Dec 10, 9 PM $ 0.00353
+1.64%
$ 1.66 million $ 38,872
Dec 10, 8 PM $ 0.00348
-0.03%
$ 1.63 million $ 38,980
Dec 10, 7 PM $ 0.00348
+0.28%
$ 1.64 million $ 39,865
Dec 10, 6 PM $ 0.00347
+0.12%
$ 1.63 million $ 40,581
Dec 10, 5 PM $ 0.00347
+0.00%
$ 1.63 million $ 40,076
Dec 10, 4 PM $ 0.00347
+0.89%
$ 1.63 million $ 42,481
Dec 10, 3 PM $ 0.00343
-1.31%
$ 1.61 million $ 44,921
Dec 10, 2 PM $ 0.00348
-0.18%
$ 1.64 million $ 43,692
Dec 10, 1 PM $ 0.00349
+1.01%
$ 1.64 million $ 43,359
Dec 10, 12 PM $ 0.00346
-2.21%
$ 1.62 million $ 42,324
Dec 10, 11 AM $ 0.00353
-0.91%
$ 1.67 million $ 42,077
Dec 10, 10 AM $ 0.00356
+0.96%
$ 1.67 million $ 41,149
Dec 10, 9 AM $ 0.00352
+1.08%
$ 1.66 million $ 41,730
Dec 10, 8 AM $ 0.00349
-0.75%
$ 1.64 million $ 44,099
Dec 10, 7 AM $ 0.00351
-0.06%
$ 1.65 million $ 44,068
Dec 10, 6 AM $ 0.00351
-0.42%
$ 1.65 million $ 45,025
Dec 10, 5 AM $ 0.00353
+0.18%
$ 1.66 million $ 45,991
Dec 10, 4 AM $ 0.00352
+0.40%
$ 1.66 million $ 44,598
Dec 10, 3 AM $ 0.0035
-0.98%
$ 1.65 million $ 43,160
Dec 10, 2 AM $ 0.00354
+0.56%
$ 1.66 million $ 40,549
Dec 10, 1 AM $ 0.00352
+0.47%
$ 1.65 million $ 39,346
Dec 10, 12 AM $ 0.0035
-0.21%
$ 1.65 million $ 40,169
Dec 9, 11 PM $ 0.00351
-0.66%
$ 1.65 million $ 41,504
Dec 9, 10 PM $ 0.00353
+0.82%
$ 1.66 million $ 43,309
Dec 9, 9 PM $ 0.0035
-0.80%
$ 1.65 million $ 43,422
Dec 9, 8 PM $ 0.00353
+0.33%
$ 1.66 million $ 44,637
Dec 9, 7 PM $ 0.00352
+0.31%
$ 1.65 million $ 47,962
Dec 9, 6 PM $ 0.00351
+0.19%
$ 1.65 million $ 46,698
Dec 9, 5 PM $ 0.0035
-0.81%
$ 1.65 million $ 47,925
Dec 9, 4 PM $ 0.00353
+2.45%
$ 1.66 million $ 47,547
Dec 9, 3 PM $ 0.00345
-0.38%
$ 1.62 million $ 46,024
Dec 9, 2 PM $ 0.00346
+1.41%
$ 1.63 million $ 48,057
Dec 9, 1 PM $ 0.00341
+0.06%
$ 1.6 million $ 47,365
Dec 9, 12 PM $ 0.00341
-0.09%
$ 1.61 million $ 47,629