Matrix AI Network Historical Data

MAN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00341
-0.09%
$ 1.61 million $ 47,629
Dec 9, 11 AM $ 0.00342
-0.06%
$ 1.61 million $ 48,416
Dec 9, 10 AM $ 0.00342
-0.07%
$ 1.61 million $ 47,482
Dec 9, 9 AM $ 0.00342
-0.49%
$ 1.61 million $ 46,399
Dec 9, 8 AM $ 0.00344
-0.29%
$ 1.62 million $ 43,383
Dec 9, 7 AM $ 0.00345
-0.35%
$ 1.62 million $ 41,314
Dec 9, 6 AM $ 0.00346
-0.50%
$ 1.63 million $ 39,488
Dec 9, 5 AM $ 0.00348
-0.06%
$ 1.63 million $ 37,757
Dec 9, 4 AM $ 0.00348
-0.15%
$ 1.64 million $ 37,463
Dec 9, 3 AM $ 0.00348
+0.19%
$ 1.64 million $ 37,403
Dec 9, 2 AM $ 0.00348
-0.03%
$ 1.63 million $ 37,153
Dec 9, 1 AM $ 0.00348
-1.11%
$ 1.64 million $ 36,841
Dec 9, 12 AM $ 0.00352
+0.38%
$ 1.65 million $ 35,521
Dec 8, 11 PM $ 0.0035
+0.59%
$ 1.65 million $ 33,336
Dec 8, 10 PM $ 0.00348
+0.08%
$ 1.64 million $ 31,233
Dec 8, 9 PM $ 0.00348
-0.44%
$ 1.64 million $ 32,397
Dec 8, 8 PM $ 0.0035
+1.64%
$ 1.64 million $ 32,737
Dec 8, 7 PM $ 0.00344
+0.13%
$ 1.6 million $ 30,573
Dec 8, 6 PM $ 0.00344
-1.15%
$ 1.61 million $ 31,298
Dec 8, 5 PM $ 0.00348
-0.65%
$ 1.63 million $ 32,520
Dec 8, 4 PM $ 0.0035
-0.83%
$ 1.64 million $ 38,984
Dec 8, 3 PM $ 0.00353
-0.55%
$ 1.66 million $ 38,370
Dec 8, 2 PM $ 0.00355
+0.71%
$ 1.67 million $ 35,220
Dec 8, 1 PM $ 0.00352
-1.41%
$ 1.65 million $ 34,979
Dec 8, 12 PM $ 0.00357
+0.17%
$ 1.68 million $ 34,751
Dec 8, 11 AM $ 0.00357
+1.23%
$ 1.68 million $ 34,404
Dec 8, 10 AM $ 0.00352
-1.12%
$ 1.66 million $ 35,244
Dec 8, 9 AM $ 0.00356
+0.71%
$ 1.67 million $ 37,849
Dec 8, 8 AM $ 0.00353
-1.31%
$ 1.66 million $ 41,116
Dec 8, 7 AM $ 0.00358
+1.41%
$ 1.68 million $ 42,526
Dec 8, 6 AM $ 0.00353
+1.12%
$ 1.66 million $ 44,628
Dec 8, 5 AM $ 0.00349
-0.78%
$ 1.64 million $ 46,092
Dec 8, 4 AM $ 0.00352
+0.52%
$ 1.65 million $ 47,907
Dec 8, 3 AM $ 0.0035
-0.75%
$ 1.64 million $ 49,801
Dec 8, 2 AM $ 0.00352
+0.00%
$ 1.66 million $ 52,167
Dec 8, 1 AM $ 0.00352
-1.85%
$ 1.66 million $ 53,920
Dec 8, 12 AM $ 0.00359
+0.88%
$ 1.69 million $ 55,411
Dec 7, 11 PM $ 0.00356
-2.04%
$ 1.67 million $ 57,562
Dec 7, 10 PM $ 0.00363
-1.62%
$ 1.69 million $ 59,748
Dec 7, 9 PM $ 0.00369
+2.40%
$ 1.73 million $ 57,991
Dec 7, 8 PM $ 0.00361
+4.95%
$ 1.7 million $ 57,180
Dec 7, 7 PM $ 0.00344
-0.16%
$ 1.62 million $ 57,779
Dec 7, 6 PM $ 0.00343
+0.68%
$ 1.61 million $ 58,893
Dec 7, 5 PM $ 0.00341
+2.01%
$ 1.59 million $ 56,000
Dec 7, 4 PM $ 0.00335
+1.05%
$ 1.57 million $ 47,276
Dec 7, 3 PM $ 0.00332
+0.00%
$ 1.56 million $ 45,959
Dec 7, 2 PM $ 0.00332
-0.08%
$ 1.56 million $ 48,464
Dec 7, 1 PM $ 0.00332
-0.10%
$ 1.56 million $ 49,069
Dec 7, 12 PM $ 0.00332
+0.07%
$ 1.56 million $ 51,093
Dec 7, 11 AM $ 0.00332
+0.02%
$ 1.56 million $ 51,546