Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.00172
+0.45%
$818,252 $59,909
May 20, 5 AM $0.00171
-0.28%
$814,594 $60,247
May 20, 4 AM $0.00171
-0.68%
$816,879 $61,268
May 20, 3 AM $0.00173
+0.95%
$822,501 $63,028
May 20, 2 AM $0.00171
+0.08%
$815,667 $63,919
May 20, 1 AM $0.00171
-0.49%
$814,989 $66,634
May 20, 12 AM $0.00172
+0.00%
$819,016 $69,272
May 19, 11 PM $0.00172
-1.68%
$819,013 $72,339
May 19, 10 PM $0.00175
+0.52%
$833,016 $74,402
May 19, 9 PM $0.00174
+0.94%
$830,582 $75,077
May 19, 8 PM $0.00173
-0.41%
$822,382 $72,413
May 19, 7 PM $0.00174
-0.51%
$828,056 $73,812
May 19, 6 PM $0.00175
-1.31%
$832,338 $73,756
May 19, 5 PM $0.00177
-1.36%
$843,358 $73,627
May 19, 4 PM $0.00179
-1.93%
$854,979 $73,482
May 19, 3 PM $0.00183
-4.16%
$871,797 $72,807
May 19, 2 PM $0.00191
-0.22%
$909,653 $70,172
May 19, 1 PM $0.00192
+6.90%
$916,791 $72,290
May 19, 12 PM $0.0018
-4.68%
$857,650 $71,115
May 19, 11 AM $0.00189
+0.32%
$899,727 $69,697
May 19, 10 AM $0.00188
+1.68%
$896,818 $68,909
May 19, 9 AM $0.00185
+0.58%
$881,987 $72,937
May 19, 8 AM $0.00187
-0.29%
$890,138 $73,607
May 19, 7 AM $0.00188
-2.21%
$894,055 $73,574
May 19, 6 AM $0.00192
-0.39%
$914,227 $75,811
May 19, 5 AM $0.00193
+6.90%
$917,810 $76,694
May 19, 4 AM $0.0018
-1.96%
$858,536 $77,149
May 19, 3 AM $0.00192
+5.40%
$914,438 $76,067
May 19, 2 AM $0.00182
-0.78%
$867,627 $77,337
May 19, 1 AM $0.00183
+0.05%
$873,916 $77,655
May 19, 12 AM $0.00183
-0.77%
$874,371 $77,711
May 18, 11 PM $0.00185
-0.05%
$881,163 $77,428
May 18, 10 PM $0.00185
+0.00%
$881,625 $77,685
May 18, 9 PM $0.00185
-1.07%
$881,644 $79,864
May 18, 8 PM $0.00187
-1.11%
$889,814 $82,537
May 18, 7 PM $0.00189
-1.39%
$899,802 $82,316
May 18, 6 PM $0.00191
-0.66%
$912,484 $82,570
May 18, 5 PM $0.00193
+7.08%
$918,583 $85,638
May 18, 4 PM $0.0018
+0.04%
$857,817 $84,961
May 18, 3 PM $0.0018
-6.08%
$857,509 $85,570
May 18, 2 PM $0.00192
+10.63%
$913,052 $86,754
May 18, 1 PM $0.00173
-4.81%
$825,345 $85,450
May 18, 12 PM $0.00182
+3.52%
$867,051 $84,956
May 18, 11 AM $0.00176
+0.38%
$837,573 $85,495
May 18, 10 AM $0.00175
-5.06%
$834,437 $87,656
May 18, 9 AM $0.00184
+6.19%
$878,886 $84,412
May 18, 8 AM $0.00174
-0.76%
$827,663 $85,991
May 18, 7 AM $0.00175
-9.25%
$834,028 $85,703
May 18, 6 AM $0.00193
+0.13%
$919,070 $84,644
May 18, 5 AM $0.00193
+6.92%
$917,921 $83,575