Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.00193
+6.92%
$917,921 $83,575
May 18, 4 AM $0.0018
+0.05%
$858,495 $83,632
May 18, 3 AM $0.0018
-4.86%
$858,065 $80,880
May 18, 2 AM $0.00189
+4.64%
$901,866 $77,685
May 18, 1 AM $0.00181
-0.42%
$861,854 $74,418
May 18, 12 AM $0.00182
+0.16%
$865,933 $71,540
May 17, 11 PM $0.00181
-0.05%
$864,581 $69,881
May 17, 10 PM $0.00182
-1.06%
$864,984 $69,493
May 17, 9 PM $0.00183
+1.18%
$874,279 $71,158
May 17, 8 PM $0.00182
-3.30%
$865,927 $78,561
May 17, 7 PM $0.00188
+7.65%
$895,435 $77,986
May 17, 6 PM $0.00175
-0.24%
$831,793 $77,567
May 17, 5 PM $0.00174
+0.06%
$831,513 $78,511
May 17, 4 PM $0.00174
-6.10%
$829,623 $79,896
May 17, 3 PM $0.00185
+0.61%
$883,502 $79,563
May 17, 2 PM $0.00184
+6.34%
$878,147 $78,017
May 17, 1 PM $0.00173
+0.00%
$825,780 $74,987
May 17, 12 PM $0.00173
+0.15%
$825,778 $75,921
May 17, 11 AM $0.00173
-5.66%
$824,575 $76,390
May 17, 10 AM $0.00183
+1.14%
$874,061 $72,502
May 17, 9 AM $0.00181
+5.24%
$864,211 $72,028
May 17, 8 AM $0.00172
+0.09%
$821,183 $69,923
May 17, 7 AM $0.00172
-5.38%
$820,440 $67,922
May 17, 6 AM $0.00182
+0.00%
$867,122 $67,770
May 17, 5 AM $0.00182
+5.38%
$867,117 $67,764
May 17, 4 AM $0.00173
-0.45%
$822,844 $65,566
May 17, 3 AM $0.00173
+0.00%
$826,594 $67,176
May 17, 2 AM $0.00173
-0.39%
$826,591 $69,550
May 17, 1 AM $0.00174
+0.00%
$829,793 $72,466
May 17, 12 AM $0.00174
+0.81%
$829,770 $75,437
May 16, 11 PM $0.00173
+0.02%
$823,116 $77,111
May 16, 10 PM $0.00173
+0.44%
$822,980 $77,362
May 16, 9 PM $0.00172
-0.15%
$819,408 $75,437
May 16, 8 PM $0.00172
+0.00%
$820,648 $67,891
May 16, 7 PM $0.00172
+0.23%
$820,651 $68,349
May 16, 6 PM $0.00172
-8.83%
$818,802 $68,202
May 16, 5 PM $0.00188
+7.75%
$898,119 $64,442
May 16, 4 PM $0.00175
+0.57%
$833,499 $62,874
May 16, 3 PM $0.00174
-2.22%
$828,735 $60,012
May 16, 2 PM $0.00178
-0.66%
$847,576 $57,540
May 16, 1 PM $0.00179
-1.68%
$853,235 $57,819
May 16, 12 PM $0.00182
+2.87%
$867,778 $56,114
May 16, 11 AM $0.00177
-1.44%
$843,557 $53,801
May 16, 10 AM $0.0018
-0.69%
$855,851 $56,787
May 16, 9 AM $0.00181
-0.48%
$864,118 $56,373
May 16, 8 AM $0.00183
-0.28%
$873,839 $57,116
May 16, 7 AM $0.00184
+2.76%
$876,286 $59,218
May 16, 6 AM $0.00179
-4.77%
$852,779 $59,962
May 16, 5 AM $0.00188
+0.33%
$895,496 $59,668
May 16, 4 AM $0.00186
-1.98%
$885,195 $59,767