Matrix AI Network Historical Data

MAN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00332
+0.07%
$ 1.56 million $ 51,093
Dec 7, 11 AM $ 0.00332
+0.02%
$ 1.56 million $ 51,546
Dec 7, 10 AM $ 0.00332
+0.10%
$ 1.56 million $ 52,589
Dec 7, 9 AM $ 0.00332
-0.60%
$ 1.56 million $ 51,529
Dec 7, 8 AM $ 0.00334
+0.47%
$ 1.57 million $ 48,466
Dec 7, 7 AM $ 0.00332
+0.38%
$ 1.56 million $ 47,697
Dec 7, 6 AM $ 0.00331
+1.76%
$ 1.55 million $ 45,581
Dec 7, 5 AM $ 0.00325
-1.71%
$ 1.53 million $ 45,887
Dec 7, 4 AM $ 0.00331
+0.06%
$ 1.55 million $ 44,387
Dec 7, 3 AM $ 0.00331
+0.08%
$ 1.55 million $ 44,119
Dec 7, 2 AM $ 0.0033
-0.37%
$ 1.55 million $ 43,826
Dec 7, 1 AM $ 0.00331
+0.06%
$ 1.56 million $ 44,699
Dec 7, 12 AM $ 0.00331
-0.93%
$ 1.56 million $ 43,426
Dec 6, 11 PM $ 0.00334
+0.17%
$ 1.57 million $ 42,470
Dec 6, 10 PM $ 0.00334
+0.54%
$ 1.57 million $ 40,444
Dec 6, 9 PM $ 0.00332
-0.34%
$ 1.56 million $ 40,235
Dec 6, 8 PM $ 0.00333
+0.25%
$ 1.56 million $ 40,172
Dec 6, 7 PM $ 0.00332
+0.84%
$ 1.56 million $ 39,472
Dec 6, 6 PM $ 0.00329
-0.33%
$ 1.55 million $ 39,189
Dec 6, 5 PM $ 0.0033
+0.31%
$ 1.55 million $ 40,374
Dec 6, 4 PM $ 0.00329
+1.18%
$ 1.55 million $ 43,039
Dec 6, 3 PM $ 0.00326
-1.37%
$ 1.53 million $ 44,214
Dec 6, 2 PM $ 0.0033
+0.37%
$ 1.55 million $ 43,389
Dec 6, 1 PM $ 0.00329
+0.95%
$ 1.55 million $ 43,320
Dec 6, 12 PM $ 0.00325
+0.61%
$ 1.53 million $ 43,011
Dec 6, 11 AM $ 0.00323
-0.90%
$ 1.52 million $ 42,980
Dec 6, 10 AM $ 0.00326
+1.68%
$ 1.53 million $ 43,432
Dec 6, 9 AM $ 0.00321
-0.18%
$ 1.51 million $ 43,868
Dec 6, 8 AM $ 0.00321
+0.38%
$ 1.51 million $ 53,279
Dec 6, 7 AM $ 0.00323
-0.84%
$ 1.52 million $ 58,200
Dec 6, 6 AM $ 0.00325
+1.72%
$ 1.53 million $ 60,781
Dec 6, 5 AM $ 0.0032
+0.30%
$ 1.5 million $ 59,337
Dec 6, 4 AM $ 0.00319
+0.87%
$ 1.5 million $ 60,538
Dec 6, 3 AM $ 0.00316
-3.89%
$ 1.49 million $ 60,563
Dec 6, 2 AM $ 0.00329
-3.63%
$ 1.55 million $ 61,073
Dec 6, 1 AM $ 0.00341
-0.10%
$ 1.6 million $ 61,122
Dec 6, 12 AM $ 0.00342
-0.75%
$ 1.61 million $ 62,170
Dec 5, 11 PM $ 0.00344
+0.01%
$ 1.62 million $ 62,445
Dec 5, 10 PM $ 0.00344
-0.42%
$ 1.62 million $ 64,605
Dec 5, 9 PM $ 0.00346
+0.21%
$ 1.62 million $ 64,839
Dec 5, 8 PM $ 0.00345
-0.61%
$ 1.62 million $ 64,981
Dec 5, 7 PM $ 0.00347
+0.04%
$ 1.63 million $ 66,313
Dec 5, 6 PM $ 0.00347
+0.00%
$ 1.63 million $ 65,760
Dec 5, 5 PM $ 0.00347
-0.75%
$ 1.63 million $ 67,024
Dec 5, 4 PM $ 0.0035
-0.13%
$ 1.64 million $ 66,392
Dec 5, 3 PM $ 0.0035
-0.10%
$ 1.64 million $ 66,863
Dec 5, 2 PM $ 0.0035
-0.29%
$ 1.65 million $ 66,648
Dec 5, 1 PM $ 0.00351
-0.54%
$ 1.65 million $ 66,458
Dec 5, 12 PM $ 0.00353
-1.21%
$ 1.66 million $ 65,010
Dec 5, 11 AM $ 0.00358
-0.44%
$ 1.68 million $ 63,429