Matrix AI Network Historical Data

MAN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00353
-1.21%
$ 1.66 million $ 65,010
Dec 5, 11 AM $ 0.00358
-0.44%
$ 1.68 million $ 63,429
Dec 5, 10 AM $ 0.00359
-0.30%
$ 1.69 million $ 61,927
Dec 5, 9 AM $ 0.00358
-4.69%
$ 1.68 million $ 60,830
Dec 5, 8 AM $ 0.00376
+3.32%
$ 1.77 million $ 52,319
Dec 5, 7 AM $ 0.00364
-0.46%
$ 1.71 million $ 49,016
Dec 5, 6 AM $ 0.00366
+0.61%
$ 1.72 million $ 49,077
Dec 5, 5 AM $ 0.00363
+0.36%
$ 1.71 million $ 50,180
Dec 5, 4 AM $ 0.00362
-0.87%
$ 1.7 million $ 51,276
Dec 5, 3 AM $ 0.00366
+0.49%
$ 1.72 million $ 50,913
Dec 5, 2 AM $ 0.00364
+0.54%
$ 1.71 million $ 49,964
Dec 5, 1 AM $ 0.00362
-0.63%
$ 1.7 million $ 48,044
Dec 5, 12 AM $ 0.00364
-0.03%
$ 1.71 million $ 48,202
Dec 4, 11 PM $ 0.00364
+0.90%
$ 1.71 million $ 48,454
Dec 4, 10 PM $ 0.00361
+0.34%
$ 1.7 million $ 47,894
Dec 4, 9 PM $ 0.0036
-0.04%
$ 1.69 million $ 49,634
Dec 4, 8 PM $ 0.00361
+0.09%
$ 1.7 million $ 48,689
Dec 4, 7 PM $ 0.0036
-0.85%
$ 1.7 million $ 45,760
Dec 4, 6 PM $ 0.00364
+0.78%
$ 1.71 million $ 46,657
Dec 4, 5 PM $ 0.00361
-0.43%
$ 1.7 million $ 46,041
Dec 4, 4 PM $ 0.00362
-0.51%
$ 1.7 million $ 45,821
Dec 4, 3 PM $ 0.00364
-0.01%
$ 1.71 million $ 48,697
Dec 4, 2 PM $ 0.00364
-0.68%
$ 1.71 million $ 51,760
Dec 4, 1 PM $ 0.00367
+0.50%
$ 1.71 million $ 51,875
Dec 4, 12 PM $ 0.00365
-0.56%
$ 1.71 million $ 50,947
Dec 4, 11 AM $ 0.00367
+0.22%
$ 1.72 million $ 51,178
Dec 4, 10 AM $ 0.00366
-0.84%
$ 1.72 million $ 50,721
Dec 4, 9 AM $ 0.00369
+0.22%
$ 1.73 million $ 50,775
Dec 4, 8 AM $ 0.00368
-1.37%
$ 1.73 million $ 49,839
Dec 4, 7 AM $ 0.00374
-0.52%
$ 1.76 million $ 47,536
Dec 4, 6 AM $ 0.00375
+0.38%
$ 1.76 million $ 44,772
Dec 4, 5 AM $ 0.00374
-0.68%
$ 1.78 million $ 44,628
Dec 4, 4 AM $ 0.00377
+0.65%
$ 1.77 million $ 43,466
Dec 4, 3 AM $ 0.00374
+0.33%
$ 1.76 million $ 42,979
Dec 4, 2 AM $ 0.00373
+0.52%
$ 1.75 million $ 43,376
Dec 4, 1 AM $ 0.00371
-0.23%
$ 1.74 million $ 45,082
Dec 4, 12 AM $ 0.00372
+0.07%
$ 1.75 million $ 45,217
Dec 3, 11 PM $ 0.00372
+0.57%
$ 1.75 million $ 45,032
Dec 3, 10 PM $ 0.0037
+1.09%
$ 1.74 million $ 45,201
Dec 3, 9 PM $ 0.00366
-0.57%
$ 1.72 million $ 42,519
Dec 3, 8 PM $ 0.00369
-0.14%
$ 1.73 million $ 42,133
Dec 3, 7 PM $ 0.00369
-0.30%
$ 1.74 million $ 43,867
Dec 3, 6 PM $ 0.0037
-2.55%
$ 1.74 million $ 42,457
Dec 3, 5 PM $ 0.0038
+0.06%
$ 1.77 million $ 42,561
Dec 3, 4 PM $ 0.0038
+2.22%
$ 1.78 million $ 43,864
Dec 3, 3 PM $ 0.00371
+2.97%
$ 1.75 million $ 40,839
Dec 3, 2 PM $ 0.00361
+0.45%
$ 1.69 million $ 40,482
Dec 3, 1 PM $ 0.00359
-0.09%
$ 1.69 million $ 42,606
Dec 3, 12 PM $ 0.00359
-0.18%
$ 1.69 million $ 53,442
Dec 3, 11 AM $ 0.0036
-0.07%
$ 1.69 million $ 53,603