Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.00186
-1.98%
$885,195 $59,767
May 16, 3 AM $0.0019
+3.69%
$903,034 $60,339
May 16, 2 AM $0.00183
-1.97%
$870,907 $60,806
May 16, 1 AM $0.00186
+0.26%
$888,359 $60,559
May 16, 12 AM $0.00186
-1.03%
$887,438 $60,442
May 15, 11 PM $0.00188
+0.99%
$896,661 $58,241
May 15, 10 PM $0.00186
-0.10%
$887,912 $58,165
May 15, 9 PM $0.00185
-0.13%
$883,743 $57,771
May 15, 8 PM $0.00186
-1.13%
$884,884 $57,959
May 15, 7 PM $0.00188
-0.86%
$895,031 $57,676
May 15, 6 PM $0.00189
+1.63%
$902,783 $57,301
May 15, 5 PM $0.00186
-0.20%
$888,296 $57,132
May 15, 4 PM $0.00187
+2.51%
$890,078 $57,508
May 15, 3 PM $0.00182
-2.38%
$868,289 $58,037
May 15, 2 PM $0.00187
+0.23%
$889,425 $57,821
May 15, 1 PM $0.00186
+0.45%
$887,367 $57,927
May 15, 12 PM $0.00185
+0.20%
$883,357 $58,740
May 15, 11 AM $0.00185
-0.52%
$881,610 $59,720
May 15, 10 AM $0.00186
-1.43%
$886,211 $1,843
May 15, 9 AM $0.00189
+2.74%
$899,097 $54,602
May 15, 8 AM $0.00184
+0.18%
$875,549 $51,316
May 15, 7 AM $0.00183
+0.79%
$873,998 $48,368
May 15, 6 AM $0.00182
-7.85%
$867,153 $1,728
May 15, 5 AM $0.00197
+11.21%
$941,003 $42,898
May 15, 4 AM $0.00178
-1.13%
$846,128 $44,155
May 15, 3 AM $0.0018
-0.29%
$855,789 $44,434
May 15, 2 AM $0.0018
-0.70%
$858,267 $42,742
May 15, 1 AM $0.00181
+0.10%
$864,218 $41,172
May 15, 12 AM $0.00181
+0.46%
$863,329 $38,384
May 14, 11 PM $0.00182
+0.58%
$865,718 $37,857
May 14, 10 PM $0.00181
-3.46%
$860,748 $35,111
May 14, 9 PM $0.00187
+0.83%
$891,559 $32,687
May 14, 8 PM $0.00187
-0.76%
$891,559 $29,689
May 14, 7 PM $0.00189
-4.04%
$898,383 $27,237
May 14, 6 PM $0.00197
+4.85%
$936,237 $26,875
May 14, 5 PM $0.00187
-5.04%
$892,040 $26,472
May 14, 4 PM $0.00197
+8.08%
$939,409 $24,559
May 14, 3 PM $0.00182
+0.36%
$869,183 $23,731
May 14, 2 PM $0.00182
+0.11%
$866,035 $27,619
May 14, 1 PM $0.00182
-0.03%
$866,406 $29,235
May 14, 12 PM $0.00182
+0.10%
$866,632 $29,136
May 14, 11 AM $0.00182
+1.59%
$867,530 $31,979
May 14, 10 AM $0.00179
-0.79%
$853,934 $34,895
May 14, 9 AM $0.00181
+0.90%
$860,731 $37,892
May 14, 8 AM $0.00179
-1.63%
$853,095 $40,837
May 14, 7 AM $0.00182
+1.77%
$867,209 $43,627
May 14, 6 AM $0.00179
-1.05%
$852,132 $46,554
May 14, 5 AM $0.00181
+2.61%
$861,214 $44,361
May 14, 4 AM $0.00176
-1.99%
$839,303 $43,212
May 14, 3 AM $0.0018
-2.59%
$856,325 $40,776