Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.0018
-2.59%
$856,325 $40,776
May 14, 2 AM $0.00184
+5.32%
$878,644 $40,138
May 14, 1 AM $0.00175
+0.16%
$834,169 $39,516
May 14, 12 AM $0.00175
+0.01%
$832,814 $39,515
May 13, 11 PM $0.00175
+0.08%
$832,772 $39,391
May 13, 10 PM $0.00175
+0.24%
$832,080 $39,396
May 13, 9 PM $0.00174
-0.11%
$830,088 $39,516
May 13, 8 PM $0.00174
+0.23%
$831,039 $39,578
May 13, 7 PM $0.00174
-0.68%
$829,134 $39,171
May 13, 6 PM $0.00175
-1.71%
$834,831 $37,777
May 13, 5 PM $0.00178
+2.18%
$850,230 $37,380
May 13, 4 PM $0.00175
+1.55%
$832,052 $37,350
May 13, 3 PM $0.00172
-4.93%
$819,330 $38,069
May 13, 2 PM $0.00181
+2.75%
$861,801 $34,158
May 13, 1 PM $0.00176
-0.92%
$838,304 $32,158
May 13, 12 PM $0.00178
-1.62%
$847,440 $30,288
May 13, 11 AM $0.00181
-2.00%
$861,820 $28,638
May 13, 10 AM $0.00185
+0.82%
$879,410 $28,838
May 13, 9 AM $0.00183
+0.88%
$872,261 $29,497
May 13, 8 AM $0.00181
-1.94%
$864,623 $30,020
May 13, 7 AM $0.00185
+2.32%
$881,759 $30,124
May 13, 6 AM $0.00181
+0.42%
$861,740 $33,193
May 13, 5 AM $0.0018
-0.47%
$858,163 $37,085
May 13, 4 AM $0.00181
-0.66%
$862,254 $40,950
May 13, 3 AM $0.00182
+0.28%
$867,968 $44,174
May 13, 2 AM $0.00182
-0.28%
$865,522 $47,166
May 13, 1 AM $0.00182
+0.25%
$867,838 $49,606
May 13, 12 AM $0.00182
-0.05%
$865,644 $53,395
May 12, 11 PM $0.00182
+0.05%
$866,054 $56,368
May 12, 10 PM $0.00182
-2.52%
$865,617 $57,056
May 12, 9 PM $0.00186
+1.16%
$888,021 $59,551
May 12, 8 PM $0.00184
-0.39%
$877,880 $62,888
May 12, 7 PM $0.00185
-0.08%
$881,324 $66,869
May 12, 6 PM $0.00185
-1.28%
$882,059 $70,581
May 12, 5 PM $0.00188
+3.31%
$893,473 $71,682
May 12, 4 PM $0.00182
-0.11%
$864,819 $73,398
May 12, 3 PM $0.00182
-1.32%
$865,764 $75,290
May 12, 2 PM $0.00184
-0.20%
$877,360 $78,554
May 12, 1 PM $0.00185
-1.50%
$879,143 $83,606
May 12, 12 PM $0.00187
+2.62%
$892,549 $86,247
May 12, 11 AM $0.00183
-4.92%
$869,724 $88,063
May 12, 10 AM $0.00192
+4.19%
$914,701 $91,318
May 12, 9 AM $0.00185
-0.61%
$879,277 $91,426
May 12, 8 AM $0.00186
+1.19%
$884,636 $90,423
May 12, 7 AM $0.00184
-6.39%
$874,203 $90,606
May 12, 6 AM $0.00196
-1.97%
$933,851 $87,352
May 12, 5 AM $0.002
+3.83%
$952,606 $83,644
May 12, 4 AM $0.00193
-0.40%
$917,488 $79,393
May 12, 3 AM $0.00193
-0.25%
$919,769 $76,116
May 12, 2 AM $0.00194
+0.55%
$922,095 $72,734