Matrix AI Network Historical Data

MAN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0036
-0.07%
$ 1.69 million $ 53,603
Dec 3, 10 AM $ 0.0036
+0.02%
$ 1.69 million $ 54,079
Dec 3, 9 AM $ 0.0036
-0.13%
$ 1.69 million $ 53,426
Dec 3, 8 AM $ 0.00361
+0.24%
$ 1.69 million $ 54,374
Dec 3, 7 AM $ 0.0036
+0.00%
$ 1.69 million $ 54,948
Dec 3, 6 AM $ 0.0036
+2.49%
$ 1.69 million $ 57,187
Dec 3, 5 AM $ 0.00351
-2.17%
$ 1.65 million $ 57,005
Dec 3, 4 AM $ 0.00357
+0.37%
$ 1.68 million $ 57,554
Dec 3, 3 AM $ 0.00356
+0.19%
$ 1.67 million $ 57,760
Dec 3, 2 AM $ 0.00355
+0.37%
$ 1.68 million $ 56,947
Dec 3, 1 AM $ 0.00354
+0.74%
$ 1.66 million $ 56,298
Dec 3, 12 AM $ 0.00351
-0.10%
$ 1.65 million $ 57,078
Dec 2, 11 PM $ 0.00352
-0.76%
$ 1.65 million $ 58,173
Dec 2, 10 PM $ 0.00354
+0.15%
$ 1.66 million $ 58,326
Dec 2, 9 PM $ 0.00354
+0.46%
$ 1.66 million $ 60,588
Dec 2, 8 PM $ 0.00352
-1.09%
$ 1.65 million $ 61,926
Dec 2, 7 PM $ 0.00356
-0.46%
$ 1.67 million $ 59,959
Dec 2, 6 PM $ 0.00358
+1.26%
$ 1.68 million $ 59,991
Dec 2, 5 PM $ 0.00353
-2.25%
$ 1.68 million $ 60,277
Dec 2, 4 PM $ 0.00361
+1.82%
$ 1.7 million $ 59,657
Dec 2, 3 PM $ 0.00355
+1.46%
$ 1.67 million $ 58,400
Dec 2, 2 PM $ 0.00349
-2.90%
$ 1.64 million $ 58,829
Dec 2, 1 PM $ 0.00324
+3.65%
$ 1.52 million $ 9,564
Dec 2, 12 PM $ 0.00313
-0.88%
$ 1.47 million $ 47,816
Dec 2, 11 AM $ 0.00315
+1.77%
$ 1.48 million $ 51,959
Dec 2, 10 AM $ 0.0031
-0.14%
$ 1.46 million $ 56,149
Dec 2, 9 AM $ 0.0031
-0.17%
$ 1.46 million $ 57,441
Dec 2, 8 AM $ 0.00311
+0.91%
$ 1.46 million $ 58,626
Dec 2, 7 AM $ 0.00308
-1.68%
$ 1.45 million $ 61,563
Dec 2, 6 AM $ 0.00313
-1.12%
$ 1.47 million $ 60,111
Dec 2, 5 AM $ 0.00317
+2.72%
$ 1.49 million $ 60,156
Dec 2, 4 AM $ 0.00308
-1.59%
$ 1.45 million $ 60,115
Dec 2, 3 AM $ 0.00313
+0.39%
$ 1.47 million $ 62,710
Dec 2, 2 AM $ 0.00312
-0.83%
$ 1.47 million $ 65,431
Dec 2, 1 AM $ 0.00315
+1.31%
$ 1.48 million $ 65,024
Dec 2, 12 AM $ 0.00311
-1.02%
$ 1.45 million $ 65,885
Dec 1, 11 PM $ 0.00312
-0.89%
$ 1.46 million $ 64,825
Dec 1, 10 PM $ 0.00315
+1.34%
$ 1.48 million $ 66,081
Dec 1, 9 PM $ 0.0031
-2.39%
$ 1.46 million $ 65,575
Dec 1, 8 PM $ 0.00318
+1.71%
$ 1.49 million $ 66,578
Dec 1, 7 PM $ 0.00313
-1.94%
$ 1.47 million $ 67,950
Dec 1, 6 PM $ 0.00319
-0.70%
$ 1.5 million $ 69,750
Dec 1, 5 PM $ 0.00321
-1.77%
$ 1.51 million $ 70,300
Dec 1, 4 PM $ 0.00327
+1.70%
$ 1.54 million $ 68,837
Dec 1, 3 PM $ 0.00321
+0.62%
$ 1.51 million $ 68,029
Dec 1, 2 PM $ 0.00319
-1.89%
$ 1.51 million $ 67,286
Dec 1, 1 PM $ 0.00326
+2.46%
$ 1.53 million $ 67,342
Dec 1, 12 PM $ 0.00318
-0.47%
$ 1.48 million $ 67,694
Dec 1, 11 AM $ 0.00319
-4.62%
$ 1.5 million $ 64,377
Dec 1, 10 AM $ 0.00335
+0.19%
$ 1.57 million $ 60,253