Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.00192
-0.55%
$916,507 $69,738
May 12, 12 AM $0.00193
-5.16%
$921,569 $65,963
May 11, 11 PM $0.00204
+5.03%
$969,642 $63,010
May 11, 10 PM $0.00194
-4.86%
$923,239 $62,318
May 11, 9 PM $0.00204
-0.39%
$970,441 $59,654
May 11, 8 PM $0.00205
+5.63%
$974,654 $56,262
May 11, 7 PM $0.00194
-5.64%
$922,708 $52,486
May 11, 6 PM $0.00205
+7.32%
$977,842 $48,220
May 11, 5 PM $0.00191
-5.20%
$909,744 $44,840
May 11, 4 PM $0.00201
+4.89%
$959,678 $42,301
May 11, 3 PM $0.00192
-4.05%
$914,912 $39,302
May 11, 2 PM $0.002
+8.25%
$953,500 $36,779
May 11, 1 PM $0.00185
-0.47%
$880,847 $31,374
May 11, 12 PM $0.00186
-7.14%
$884,976 $27,179
May 11, 11 AM $0.002
+8.30%
$953,001 $23,481
May 11, 10 AM $0.00185
-0.16%
$879,510 $16,660
May 11, 9 AM $0.00185
+1.42%
$880,943 $12,839
May 11, 8 AM $0.00182
-0.32%
$869,051 $10,221
May 11, 7 AM $0.00183
+0.60%
$871,377 $7,536
May 11, 6 AM $0.00182
-2.53%
$866,584 $4,944
May 11, 5 AM $0.00187
+0.93%
$889,037 $4,220
May 11, 4 AM $0.00185
-0.04%
$880,831 $4,451
May 11, 3 AM $0.00185
+0.03%
$881,217 $4,477
May 11, 2 AM $0.00185
-1.62%
$880,947 $7,834
May 11, 1 AM $0.00188
+1.37%
$895,378 $11,929
May 11, 12 AM $0.00185
+0.05%
$883,317 $12,170
May 10, 11 PM $0.00185
+0.16%
$882,865 $12,371
May 10, 10 PM $0.00185
+0.06%
$881,487 $13,374
May 10, 9 PM $0.00185
-1.32%
$880,981 $14,864
May 10, 8 PM $0.00187
+0.14%
$892,785 $16,121
May 10, 7 PM $0.00187
+2.38%
$891,497 $19,623
May 10, 6 PM $0.00183
-2.49%
$870,805 $25,291
May 10, 5 PM $0.00188
-0.72%
$893,030 $29,567
May 10, 4 PM $0.00189
-2.47%
$899,528 $34,959
May 10, 3 PM $0.00194
+5.14%
$922,336 $41,139
May 10, 2 PM $0.00184
-0.11%
$877,280 $41,222
May 10, 1 PM $0.00184
-0.22%
$878,243 $46,962
May 10, 12 PM $0.00185
-2.25%
$880,191 $52,761
May 10, 11 AM $0.00189
+3.82%
$900,410 $60,742
May 10, 10 AM $0.00182
-4.22%
$867,278 $60,774
May 10, 9 AM $0.0019
+0.76%
$905,517 $66,370
May 10, 8 AM $0.00189
+4.30%
$898,716 $66,021
May 10, 7 AM $0.00181
-0.78%
$861,656 $65,619
May 10, 6 AM $0.00182
-0.50%
$868,413 $65,414
May 10, 5 AM $0.00183
+3.37%
$872,790 $65,490
May 10, 4 AM $0.00177
-1.06%
$844,355 $66,660
May 10, 3 AM $0.00179
-8.00%
$853,363 $66,639
May 10, 2 AM $0.00195
+4.93%
$927,560 $63,826
May 10, 1 AM $0.00186
+1.96%
$883,915 $60,146
May 10, 12 AM $0.00182
+0.73%
$866,915 $62,115