Matrix AI Network Historical Data

MAN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00319
-4.62%
$ 1.5 million $ 64,377
Dec 1, 10 AM $ 0.00335
+0.19%
$ 1.57 million $ 60,253
Dec 1, 9 AM $ 0.00334
+0.68%
$ 1.57 million $ 60,209
Dec 1, 8 AM $ 0.00332
+0.97%
$ 1.58 million $ 60,452
Dec 1, 7 AM $ 0.00329
-1.39%
$ 1.55 million $ 58,064
Dec 1, 6 AM $ 0.00333
+0.33%
$ 1.57 million $ 57,559
Dec 1, 5 AM $ 0.00332
-1.04%
$ 1.56 million $ 56,709
Dec 1, 4 AM $ 0.00335
-0.17%
$ 1.56 million $ 55,096
Dec 1, 3 AM $ 0.0034
-1.50%
$ 1.59 million $ 52,668
Dec 1, 2 AM $ 0.00345
-0.93%
$ 1.62 million $ 49,967
Dec 1, 1 AM $ 0.00348
-0.25%
$ 1.63 million $ 49,073
Dec 1, 12 AM $ 0.00349
-0.46%
$ 1.64 million $ 47,685
Nov 30, 11 PM $ 0.0035
-0.72%
$ 1.65 million $ 49,366
Nov 30, 10 PM $ 0.00353
-0.50%
$ 1.66 million $ 45,539
Nov 30, 9 PM $ 0.00355
-1.49%
$ 1.67 million $ 43,343
Nov 30, 8 PM $ 0.0036
-0.31%
$ 1.69 million $ 41,148
Nov 30, 7 PM $ 0.00361
+0.25%
$ 1.7 million $ 39,693
Nov 30, 6 PM $ 0.0036
+1.15%
$ 1.69 million $ 37,308
Nov 30, 5 PM $ 0.00356
-0.08%
$ 1.67 million $ 35,007
Nov 30, 4 PM $ 0.00356
+0.25%
$ 1.67 million $ 33,540
Nov 30, 3 PM $ 0.00356
+0.09%
$ 1.67 million $ 31,590
Nov 30, 2 PM $ 0.00355
-0.39%
$ 1.67 million $ 30,787
Nov 30, 1 PM $ 0.00357
+0.52%
$ 1.67 million $ 28,797
Nov 30, 12 PM $ 0.00355
+0.24%
$ 1.67 million $ 26,167
Nov 30, 11 AM $ 0.00354
-0.60%
$ 1.66 million $ 24,242
Nov 30, 10 AM $ 0.00356
+0.41%
$ 1.67 million $ 23,937
Nov 30, 9 AM $ 0.00355
+0.08%
$ 1.67 million $ 27,439
Nov 30, 8 AM $ 0.00354
-0.13%
$ 1.66 million $ 26,745
Nov 30, 7 AM $ 0.00355
-0.23%
$ 1.67 million $ 28,039
Nov 30, 6 AM $ 0.00356
-0.34%
$ 1.67 million $ 30,023
Nov 30, 5 AM $ 0.00357
+0.08%
$ 1.68 million $ 30,154
Nov 30, 4 AM $ 0.00356
+0.31%
$ 1.67 million $ 29,521
Nov 30, 3 AM $ 0.00355
-0.26%
$ 1.67 million $ 28,186
Nov 30, 2 AM $ 0.00357
-0.56%
$ 1.67 million $ 27,197
Nov 30, 1 AM $ 0.00359
+0.94%
$ 1.67 million $ 28,504
Nov 30, 12 AM $ 0.00355
+1.77%
$ 1.67 million $ 30,350
Nov 29, 11 PM $ 0.00349
-0.09%
$ 1.64 million $ 28,306
Nov 29, 10 PM $ 0.00349
+0.08%
$ 1.64 million $ 29,630
Nov 29, 9 PM $ 0.00349
-0.53%
$ 1.64 million $ 30,833
Nov 29, 8 PM $ 0.00351
-0.19%
$ 1.65 million $ 30,938
Nov 29, 7 PM $ 0.00352
-0.28%
$ 1.65 million $ 31,892
Nov 29, 6 PM $ 0.00353
+0.19%
$ 1.66 million $ 34,689
Nov 29, 5 PM $ 0.00352
+0.00%
$ 1.65 million $ 38,112
Nov 29, 4 PM $ 0.00352
-0.03%
$ 1.65 million $ 42,741
Nov 29, 3 PM $ 0.00352
+0.00%
$ 1.65 million $ 45,363
Nov 29, 2 PM $ 0.00352
-0.02%
$ 1.65 million $ 48,423
Nov 29, 1 PM $ 0.00352
-0.09%
$ 1.65 million $ 50,603
Nov 29, 12 PM $ 0.00352
+0.09%
$ 1.66 million $ 53,375
Nov 29, 11 AM $ 0.00352
-0.13%
$ 1.65 million $ 57,809
Nov 29, 10 AM $ 0.00353
-1.80%
$ 1.64 million $ 59,485