Matrix AI Network Historical Data

MAN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00352
-0.13%
$ 1.65 million $ 57,809
Nov 29, 10 AM $ 0.00353
-1.80%
$ 1.64 million $ 59,485
Nov 29, 9 AM $ 0.00359
+0.69%
$ 1.68 million $ 55,656
Nov 29, 8 AM $ 0.00357
-0.32%
$ 1.67 million $ 54,917
Nov 29, 7 AM $ 0.00358
+0.29%
$ 1.68 million $ 54,373
Nov 29, 6 AM $ 0.00357
+0.66%
$ 1.68 million $ 58,813
Nov 29, 5 AM $ 0.00355
+0.00%
$ 1.67 million $ 60,063
Nov 29, 4 AM $ 0.00355
-0.02%
$ 1.67 million $ 63,185
Nov 29, 3 AM $ 0.00355
-0.89%
$ 1.67 million $ 67,413
Nov 29, 2 AM $ 0.00358
-0.66%
$ 1.68 million $ 70,507
Nov 29, 1 AM $ 0.0036
+0.44%
$ 1.69 million $ 70,928
Nov 29, 12 AM $ 0.00361
+0.98%
$ 1.7 million $ 72,614
Nov 28, 11 PM $ 0.00358
-1.32%
$ 1.68 million $ 74,611
Nov 28, 10 PM $ 0.00363
+0.02%
$ 1.7 million $ 80,293
Nov 28, 9 PM $ 0.00363
+0.62%
$ 1.7 million $ 82,121
Nov 28, 8 PM $ 0.0036
-0.43%
$ 1.69 million $ 83,602
Nov 28, 7 PM $ 0.00362
-0.48%
$ 1.7 million $ 83,217
Nov 28, 6 PM $ 0.00364
-1.16%
$ 1.71 million $ 81,211
Nov 28, 5 PM $ 0.00368
+1.26%
$ 1.72 million $ 80,239
Nov 28, 4 PM $ 0.00363
+0.06%
$ 1.71 million $ 78,403
Nov 28, 3 PM $ 0.00363
-1.80%
$ 1.71 million $ 77,716
Nov 28, 2 PM $ 0.0037
+2.09%
$ 1.74 million $ 76,167
Nov 28, 1 PM $ 0.00362
-1.04%
$ 1.7 million $ 74,911
Nov 28, 12 PM $ 0.00366
-0.97%
$ 1.72 million $ 74,190
Nov 28, 11 AM $ 0.00371
+0.30%
$ 1.74 million $ 70,709
Nov 28, 10 AM $ 0.00369
+0.20%
$ 1.73 million $ 71,336
Nov 28, 9 AM $ 0.00368
+0.57%
$ 1.74 million $ 73,185
Nov 28, 8 AM $ 0.00373
+0.79%
$ 1.75 million $ 73,673
Nov 28, 7 AM $ 0.0037
+1.46%
$ 1.74 million $ 72,953
Nov 28, 6 AM $ 0.00365
+0.00%
$ 1.71 million $ 68,740
Nov 28, 5 AM $ 0.00365
-1.17%
$ 1.71 million $ 68,140
Nov 28, 4 AM $ 0.0037
+0.85%
$ 1.74 million $ 67,033
Nov 28, 3 AM $ 0.00367
-0.85%
$ 1.73 million $ 66,023
Nov 28, 2 AM $ 0.0037
-0.46%
$ 1.74 million $ 65,909
Nov 28, 1 AM $ 0.00372
-1.36%
$ 1.75 million $ 65,035
Nov 28, 12 AM $ 0.00377
+3.61%
$ 1.77 million $ 61,321
Nov 27, 11 PM $ 0.00364
+3.00%
$ 1.71 million $ 60,377
Nov 27, 10 PM $ 0.00353
+0.95%
$ 1.66 million $ 55,769
Nov 27, 9 PM $ 0.0035
+2.26%
$ 1.66 million $ 54,378
Nov 27, 8 PM $ 0.00342
+2.12%
$ 1.61 million $ 53,121
Nov 27, 7 PM $ 0.00335
+0.05%
$ 1.57 million $ 53,764
Nov 27, 6 PM $ 0.00335
+1.09%
$ 1.56 million $ 53,889
Nov 27, 5 PM $ 0.00331
+0.46%
$ 1.56 million $ 51,683
Nov 27, 4 PM $ 0.0033
-0.96%
$ 1.55 million $ 51,610
Nov 27, 3 PM $ 0.00333
+0.21%
$ 1.56 million $ 52,048
Nov 27, 2 PM $ 0.00332
-1.25%
$ 1.56 million $ 50,683
Nov 27, 1 PM $ 0.00336
+0.49%
$ 1.58 million $ 52,589
Nov 27, 12 PM $ 0.00335
-0.06%
$ 1.57 million $ 52,036
Nov 27, 11 AM $ 0.00335
-2.72%
$ 1.57 million $ 52,647
Nov 27, 10 AM $ 0.00344
+5.45%
$ 1.62 million $ 51,202