Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00312
-11.00%
$1.46 million $64,825
Nov 30, 2025 $0.00353
+1.11%
$1.65 million $45,539
Nov 29, 2025 $0.00349
-2.36%
$1.64 million $29,630
Nov 28, 2025 $0.00358
-1.65%
$1.68 million $74,611
Nov 27, 2025 $0.00353
+8.96%
$1.71 million $55,769
Nov 26, 2025 $0.00324
-3.49%
$1.53 million $56,295
Nov 25, 2025 $0.00338
-4.59%
$1.58 million $44,215
Nov 24, 2025 $0.00353
+2.66%
$1.66 million $84,501
Nov 23, 2025 $0.00343
+12.75%
$1.61 million $78,842
Nov 22, 2025 $0.00305
+0.56%
$1.43 million $48,005
Nov 21, 2025 $0.00308
-10.51%
$1.42 million $100,771
Nov 20, 2025 $0.00347
-4.25%
$1.61 million $75,471
Nov 19, 2025 $0.00361
-3.42%
$1.69 million $69,472
Nov 18, 2025 $0.00379
+3.00%
$1.75 million $46,593
Nov 17, 2025 $0.00367
-8.99%
$1.72 million $151,964
Nov 16, 2025 $0.00409
-4.68%
$1.89 million $102,016
Nov 15, 2025 $0.00424
-2.33%
$2 million $196,254
Nov 14, 2025 $0.00444
+4.53%
$2.06 million $127,800
Nov 13, 2025 $0.00437
-4.24%
$1.99 million $137,149
Nov 12, 2025 $0.00458
-8.78%
$2.15 million $80,945
Nov 11, 2025 $0.00502
-0.57%
$2.35 million $194,070
Nov 10, 2025 $0.00505
+2.94%
$2.37 million $115,803
Nov 9, 2025 $0.0049
+7.71%
$2.32 million $140,588
Nov 8, 2025 $0.00456
-4.20%
$2.14 million $161,410
Nov 7, 2025 $0.00476
+5.39%
$2.23 million $153,687
Nov 6, 2025 $0.00451
-3.40%
$2.12 million $113,097
Nov 5, 2025 $0.00467
+7.90%
$2.19 million $87,835
Nov 4, 2025 $0.00433
-1.23%
$2.03 million $55,565
Nov 3, 2025 $0.00438
-8.50%
$2.05 million $80,357
Nov 2, 2025 $0.00479
-0.67%
$2.25 million $59,847
Nov 1, 2025 $0.00482
+2.25%
$2.26 million $62,301
Oct 31, 2025 $0.00476
-2.77%
$2.21 million $77,093
Oct 30, 2025 $0.0049
-7.04%
$2.29 million $71,562
Oct 29, 2025 $0.00528
+6.17%
$2.49 million $96,446
Oct 28, 2025 $0.00497
+0.94%
$2.33 million $61,885
Oct 27, 2025 $0.00493
-2.80%
$2.31 million $40,857
Oct 26, 2025 $0.00505
+4.13%
$2.36 million $36,053
Oct 25, 2025 $0.00482
-4.98%
$2.26 million $44,619
Oct 24, 2025 $0.00507
+4.87%
$2.37 million $75,355
Oct 23, 2025 $0.00481
-10.34%
$2.26 million $119,722
Oct 22, 2025 $0.00532
-5.82%
$2.51 million $78,692
Oct 21, 2025 $0.00567
+0.96%
$2.64 million $65,808
Oct 20, 2025 $0.00563
-4.65%
$2.63 million $96,372
Oct 19, 2025 $0.0059
+0.17%
$2.76 million $85,918
Oct 18, 2025 $0.00579
-2.05%
$2.75 million $68,557
Oct 17, 2025 $0.00594
+1.26%
$2.77 million $111,438
Oct 16, 2025 $0.00586
-3.08%
$2.75 million $88,516
Oct 15, 2025 $0.00606
+2.23%
$2.83 million $93,735
Oct 14, 2025 $0.00593
-1.45%
$2.77 million $75,008
Oct 13, 2025 $0.00602
+3.05%
$2.81 million $79,259