Matrix AI Network Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0016
+0.30%
$ 768,334 $ 80,258
Jul 14, 1 AM $ 0.0016
-0.37%
$ 765,789 $ 84,941
Jul 14, 12 AM $ 0.00161
+0.43%
$ 768,639 $ 85,993
Jul 13, 11 PM $ 0.0016
-0.33%
$ 765,376 $ 94,503
Jul 13, 10 PM $ 0.0016
+1.45%
$ 767,876 $ 95,109
Jul 13, 9 PM $ 0.00158
-1.19%
$ 756,932 $ 95,898
Jul 13, 8 PM $ 0.0016
-0.25%
$ 766,088 $ 94,474
Jul 13, 7 PM $ 0.0016
-0.70%
$ 767,973 $ 86,402
Jul 13, 6 PM $ 0.00162
+0.42%
$ 773,396 $ 87,277
Jul 13, 5 PM $ 0.00161
+0.59%
$ 770,142 $ 88,242
Jul 13, 4 PM $ 0.0016
+1.26%
$ 765,913 $ 89,034
Jul 13, 3 PM $ 0.00158
+2.03%
$ 756,368 $ 88,483
Jul 13, 2 PM $ 0.00155
-0.56%
$ 741,302 $ 88,993
Jul 13, 1 PM $ 0.00156
-1.65%
$ 745,444 $ 89,324
Jul 13, 12 PM $ 0.00159
+1.21%
$ 759,270 $ 88,445
Jul 13, 11 AM $ 0.00157
-0.76%
$ 753,356 $ 88,831
Jul 13, 10 AM $ 0.00159
-0.46%
$ 759,161 $ 88,620
Jul 13, 9 AM $ 0.00159
-0.03%
$ 762,678 $ 88,455
Jul 13, 8 AM $ 0.0016
-3.52%
$ 764,539 $ 88,150
Jul 13, 7 AM $ 0.00166
-2.76%
$ 792,402 $ 81,957
Jul 13, 6 AM $ 0.0017
+0.09%
$ 814,870 $ 61,832
Jul 13, 5 AM $ 0.0017
+0.78%
$ 814,174 $ 53,997
Jul 13, 4 AM $ 0.00169
-0.16%
$ 807,870 $ 56,670
Jul 13, 3 AM $ 0.00169
-0.33%
$ 809,193 $ 60,124
Jul 13, 2 AM $ 0.00169
+0.08%
$ 811,159 $ 59,886
Jul 13, 1 AM $ 0.00169
-0.20%
$ 810,474 $ 55,870
Jul 13, 12 AM $ 0.0017
+0.72%
$ 812,065 $ 55,319
Jul 12, 11 PM $ 0.00168
-1.00%
$ 805,352 $ 47,765
Jul 12, 10 PM $ 0.00171
+0.65%
$ 817,287 $ 47,873
Jul 12, 9 PM $ 0.0017
+0.30%
$ 811,972 $ 47,827
Jul 12, 8 PM $ 0.00169
-0.47%
$ 809,550 $ 47,857
Jul 12, 7 PM $ 0.0017
+0.19%
$ 815,101 $ 49,548
Jul 12, 6 PM $ 0.0017
+0.43%
$ 812,995 $ 52,331
Jul 12, 5 PM $ 0.00169
-0.48%
$ 809,507 $ 51,520
Jul 12, 4 PM $ 0.0017
-0.23%
$ 813,415 $ 49,322
Jul 12, 3 PM $ 0.0017
+0.34%
$ 815,272 $ 48,341
Jul 12, 2 PM $ 0.0017
+0.79%
$ 814,991 $ 47,268
Jul 12, 1 PM $ 0.00169
-0.06%
$ 808,582 $ 47,343
Jul 12, 12 PM $ 0.00169
-0.54%
$ 809,102 $ 48,472
Jul 12, 11 AM $ 0.0017
-0.14%
$ 813,487 $ 47,349
Jul 12, 10 AM $ 0.0017
+0.10%
$ 814,650 $ 46,766
Jul 12, 9 AM $ 0.0017
+1.13%
$ 813,855 $ 46,701
Jul 12, 8 AM $ 0.00168
-0.95%
$ 804,777 $ 43,805
Jul 12, 7 AM $ 0.0017
-0.21%
$ 812,517 $ 43,898
Jul 12, 6 AM $ 0.0017
-0.47%
$ 814,192 $ 47,649
Jul 12, 5 AM $ 0.00171
-0.01%
$ 818,744 $ 47,755
Jul 12, 4 AM $ 0.00171
+0.05%
$ 818,783 $ 46,010
Jul 12, 3 AM $ 0.00171
+0.03%
$ 818,407 $ 44,408
Jul 12, 2 AM $ 0.00171
-0.14%
$ 818,158 $ 48,563
Jul 12, 1 AM $ 0.00171
+0.66%
$ 819,741 $ 48,400