Matrix AI Network Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00191
-0.66%
$ 912,484 $ 82,570
May 18, 5 PM $ 0.00193
+7.08%
$ 918,583 $ 85,638
May 18, 4 PM $ 0.0018
+0.04%
$ 857,817 $ 84,961
May 18, 3 PM $ 0.0018
-6.08%
$ 857,509 $ 85,570
May 18, 2 PM $ 0.00192
+10.63%
$ 913,052 $ 86,754
May 18, 1 PM $ 0.00173
-4.81%
$ 825,345 $ 85,450
May 18, 12 PM $ 0.00182
+3.52%
$ 867,051 $ 84,956
May 18, 11 AM $ 0.00176
+0.38%
$ 837,573 $ 85,495
May 18, 10 AM $ 0.00175
-5.06%
$ 834,437 $ 87,656
May 18, 9 AM $ 0.00184
+6.19%
$ 878,886 $ 84,412
May 18, 8 AM $ 0.00174
-0.76%
$ 827,663 $ 85,991
May 18, 7 AM $ 0.00175
-9.25%
$ 834,028 $ 85,703
May 18, 6 AM $ 0.00193
+0.13%
$ 919,070 $ 84,644
May 18, 5 AM $ 0.00193
+6.92%
$ 917,921 $ 83,575
May 18, 4 AM $ 0.0018
+0.05%
$ 858,495 $ 83,632
May 18, 3 AM $ 0.0018
-4.86%
$ 858,065 $ 80,880
May 18, 2 AM $ 0.00189
+4.64%
$ 901,866 $ 77,685
May 18, 1 AM $ 0.00181
-0.42%
$ 861,854 $ 74,418
May 18, 12 AM $ 0.00182
+0.16%
$ 865,933 $ 71,540
May 17, 11 PM $ 0.00181
-0.05%
$ 864,581 $ 69,881
May 17, 10 PM $ 0.00182
-1.06%
$ 864,984 $ 69,493
May 17, 9 PM $ 0.00183
+1.18%
$ 874,279 $ 71,158
May 17, 8 PM $ 0.00182
-3.30%
$ 865,927 $ 78,561
May 17, 7 PM $ 0.00188
+7.65%
$ 895,435 $ 77,986
May 17, 6 PM $ 0.00175
-0.24%
$ 831,793 $ 77,567
May 17, 5 PM $ 0.00174
+0.06%
$ 831,513 $ 78,511
May 17, 4 PM $ 0.00174
-6.10%
$ 829,623 $ 79,896
May 17, 3 PM $ 0.00185
+0.61%
$ 883,502 $ 79,563
May 17, 2 PM $ 0.00184
+6.34%
$ 878,147 $ 78,017
May 17, 1 PM $ 0.00173
+0.00%
$ 825,780 $ 74,987
May 17, 12 PM $ 0.00173
+0.15%
$ 825,778 $ 75,921
May 17, 11 AM $ 0.00173
-5.66%
$ 824,575 $ 76,390
May 17, 10 AM $ 0.00183
+1.14%
$ 874,061 $ 72,502
May 17, 9 AM $ 0.00181
+5.24%
$ 864,211 $ 72,028
May 17, 8 AM $ 0.00172
+0.09%
$ 821,183 $ 69,923
May 17, 7 AM $ 0.00172
-5.38%
$ 820,440 $ 67,922
May 17, 6 AM $ 0.00182
+0.00%
$ 867,122 $ 67,770
May 17, 5 AM $ 0.00182
+5.38%
$ 867,117 $ 67,764
May 17, 4 AM $ 0.00173
-0.45%
$ 822,844 $ 65,566
May 17, 3 AM $ 0.00173
+0.00%
$ 826,594 $ 67,176
May 17, 2 AM $ 0.00173
-0.39%
$ 826,591 $ 69,550
May 17, 1 AM $ 0.00174
+0.00%
$ 829,793 $ 72,466
May 17, 12 AM $ 0.00174
+0.81%
$ 829,770 $ 75,437
May 16, 11 PM $ 0.00173
+0.02%
$ 823,116 $ 77,111
May 16, 10 PM $ 0.00173
+0.44%
$ 822,980 $ 77,362
May 16, 9 PM $ 0.00172
-0.15%
$ 819,408 $ 75,437
May 16, 8 PM $ 0.00172
+0.00%
$ 820,648 $ 67,891
May 16, 7 PM $ 0.00172
+0.23%
$ 820,651 $ 68,349
May 16, 6 PM $ 0.00172
-8.83%
$ 818,802 $ 68,202
May 16, 5 PM $ 0.00188
+7.75%
$ 898,119 $ 64,442