Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.000917
-4.97%
$514,450 $13,744
Sep 14, 1 PM $0.000965
+5.81%
$541,378 $13,729
Sep 14, 12 PM $0.000912
-0.33%
$511,645 $13,796
Sep 14, 11 AM $0.000915
-1.40%
$513,328 $12,240
Sep 14, 10 AM $0.000928
-4.13%
$520,621 $12,158
Sep 14, 9 AM $0.000968
-0.10%
$543,062 $5,697
Sep 14, 8 AM $0.000969
+2.00%
$543,623 $5,973
Sep 14, 7 AM $0.00095
-3.65%
$532,963 $6,154
Sep 14, 6 AM $0.000993
-1.00%
$557,087 $5,017
Sep 14, 5 AM $0.001
-1.86%
$562,697 $4,278
Sep 14, 4 AM $0.00102
-0.78%
$573,356 $4,208
Sep 14, 3 AM $0.00103
+0.00%
$577,844 $2,677
Sep 14, 2 AM $0.00103
+0.00%
$577,844 $2,744
Sep 14, 1 AM $0.00103
+0.00%
$577,802 $2,762
Sep 14, 12 AM $0.00103
+0.00%
$577,802 $2,763
Sep 13, 11 PM $0.00103
+1.28%
$577,802 $2,763
Sep 13, 10 PM $0.00102
-0.10%
$570,509 $2,743
Sep 13, 9 PM $0.00102
+0.00%
$571,070 $2,726
Sep 13, 8 PM $0.00102
-0.59%
$571,070 $2,774
Sep 13, 7 PM $0.00102
+0.10%
$574,436 $2,773
Sep 13, 6 PM $0.00102
-2.11%
$573,875 $2,798
Sep 13, 5 PM $0.00104
+1.16%
$586,216 $2,833
Sep 13, 4 PM $0.00103
+2.68%
$579,485 $2,775
Sep 13, 3 PM $0.00101
-2.90%
$564,338 $2,840
Sep 13, 2 PM $0.00104
+0.00%
$581,168 $2,776
Sep 13, 1 PM $0.00104
-1.05%
$581,168 $2,776
Sep 13, 12 PM $0.00105
+1.06%
$587,338 $3,684
Sep 13, 11 AM $0.00104
+4.44%
$581,168 $3,589
Sep 13, 10 AM $0.000992
-0.30%
$556,485 $3,442
Sep 13, 9 AM $0.000995
-3.77%
$558,168 $3,518
Sep 13, 8 AM $0.00103
-0.29%
$580,046 $2,824
Sep 13, 7 AM $0.00104
-0.10%
$581,729 $2,485
Sep 13, 6 AM $0.00104
+0.97%
$582,290 $2,540
Sep 13, 5 AM $0.00103
+0.59%
$576,680 $2,893
Sep 13, 4 AM $0.00102
-2.57%
$573,314 $2,904
Sep 13, 3 AM $0.00105
+2.64%
$588,460 $2,898
Sep 13, 2 AM $0.00102
+0.10%
$573,314 $2,830
Sep 13, 1 AM $0.00102
-0.29%
$572,718 $2,825
Sep 13, 12 AM $0.00102
+0.10%
$574,401 $2,840
Sep 12, 11 PM $0.00102
-0.10%
$573,840 $3,217
Sep 12, 10 PM $0.00102
+0.49%
$574,401 $4,499
Sep 12, 9 PM $0.00102
+0.00%
$571,596 $4,615
Sep 12, 8 PM $0.00102
+0.00%
$571,596 $4,753
Sep 12, 7 PM $0.00102
+0.00%
$571,596 $5,097
Sep 12, 6 PM $0.00102
-1.45%
$571,596 $5,155
Sep 12, 5 PM $0.00103
+0.00%
$580,010 $5,418
Sep 12, 4 PM $0.00103
+1.57%
$580,010 $5,397
Sep 12, 3 PM $0.00102
+2.00%
$571,035 $6,104
Sep 12, 2 PM $0.000998
-2.92%
$559,816 $6,104
Sep 12, 1 PM $0.00103
-0.48%
$576,644 $6,116