Matrix AI Network Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00164
+0.00%
$ 785,177 $ 10,861
9:23 AM $ 0.00164
-0.48%
$ 785,177 $ 10,857
9:22 AM $ 0.00165
+0.49%
$ 785,177 $ 10,861
9:21 AM $ 0.00164
+0.00%
$ 785,177 $ 10,860
9:20 AM $ 0.00164
-0.48%
$ 785,177 $ 10,861
9:19 AM $ 0.00165
+0.49%
$ 788,988 $ 10,866
9:18 AM $ 0.00164
+0.00%
$ 788,988 $ 10,871
9:17 AM $ 0.00164
-0.48%
$ 788,988 $ 10,871
9:16 AM $ 0.00165
+0.00%
$ 788,988 $ 10,876
9:15 AM $ 0.00165
+0.00%
$ 788,988 $ 10,880
9:14 AM $ 0.00165
+0.49%
$ 788,991 $ 10,882
9:13 AM $ 0.00164
-0.48%
$ 788,991 $ 10,883
9:12 AM $ 0.00165
+0.49%
$ 788,991 $ 10,886
9:11 AM $ 0.00164
+0.00%
$ 788,991 $ 10,889
9:10 AM $ 0.00164
-0.48%
$ 788,991 $ 10,886
9:09 AM $ 0.00165
+0.00%
$ 788,991 $ 10,885
9:08 AM $ 0.00165
+0.00%
$ 788,991 $ 10,887
9:07 AM $ 0.00165
+0.00%
$ 788,991 $ 10,889
9:06 AM $ 0.00165
+0.00%
$ 788,991 $ 10,890
9:05 AM $ 0.00165
+0.49%
$ 788,991 $ 10,892
9:04 AM $ 0.00164
-0.48%
$ 785,180 $ 10,897
9:03 AM $ 0.00165
+0.00%
$ 785,180 $ 10,898
9:02 AM $ 0.00165
+0.49%
$ 785,180 $ 10,902
9:01 AM $ 0.00164
+0.00%
$ 785,180 $ 10,903
9:00 AM $ 0.00164
-0.48%
$ 785,180 $ 10,904
8:59 AM $ 0.00165
+0.00%
$ 788,994 $ 10,906
8:58 AM $ 0.00165
+0.49%
$ 788,994 $ 10,908
8:57 AM $ 0.00164
+0.00%
$ 788,994 $ 10,909
8:56 AM $ 0.00164
-0.48%
$ 788,994 $ 10,907
8:55 AM $ 0.00165
+0.49%
$ 788,994 $ 10,882
8:54 AM $ 0.00164
+0.00%
$ 785,179 $ 10,887
8:53 AM $ 0.00164
+0.49%
$ 785,179 $ 10,890
8:52 AM $ 0.00163
+0.00%
$ 785,179 $ 10,899
8:51 AM $ 0.00163
-0.49%
$ 785,179 $ 10,898
8:50 AM $ 0.00164
+0.49%
$ 785,179 $ 10,903
8:49 AM $ 0.00163
-0.49%
$ 781,366 $ 10,908
8:48 AM $ 0.00164
+0.00%
$ 781,366 $ 10,910
8:47 AM $ 0.00164
+0.00%
$ 781,366 $ 10,856
8:46 AM $ 0.00164
+0.49%
$ 781,366 $ 10,859
8:45 AM $ 0.00163
+0.00%
$ 781,366 $ 10,859
8:44 AM $ 0.00163
+0.00%
$ 781,367 $ 10,859
8:43 AM $ 0.00163
-0.49%
$ 781,367 $ 10,865
8:42 AM $ 0.00164
+0.49%
$ 781,367 $ 10,867
8:41 AM $ 0.00163
-0.49%
$ 781,367 $ 10,867
8:40 AM $ 0.00164
+0.00%
$ 781,367 $ 10,868
8:39 AM $ 0.00164
+0.00%
$ 785,178 $ 10,870
8:38 AM $ 0.00164
+0.00%
$ 785,178 $ 10,874
8:37 AM $ 0.00164
+0.49%
$ 785,178 $ 10,877
8:36 AM $ 0.00163
+0.00%
$ 785,178 $ 10,878
8:35 AM $ 0.00163
-0.49%
$ 785,178 $ 10,873