Matrix AI Network Historical Data

MAN Page 7
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00171
-0.35%
$ 815,193 $ 84,238
10:06 AM $ 0.00171
+0.31%
$ 815,193 $ 84,238
10:05 AM $ 0.00171
-0.13%
$ 815,193 $ 84,229
10:04 AM $ 0.00171
-0.22%
$ 812,970 $ 84,281
10:03 AM $ 0.00171
+0.40%
$ 812,970 $ 84,270
10:02 AM $ 0.00171
-0.36%
$ 812,970 $ 84,269
10:01 AM $ 0.00171
+0.01%
$ 812,970 $ 84,314
10:00 AM $ 0.00171
-0.05%
$ 812,970 $ 84,314
9:59 AM $ 0.00171
-0.04%
$ 813,015 $ 84,314
9:58 AM $ 0.00171
+0.00%
$ 813,015 $ 84,306
9:57 AM $ 0.00171
-0.01%
$ 813,015 $ 84,260
9:56 AM $ 0.00171
+0.18%
$ 813,015 $ 84,259
9:55 AM $ 0.00171
+0.09%
$ 813,015 $ 84,256
9:54 AM $ 0.00171
-0.54%
$ 811,113 $ 84,250
9:53 AM $ 0.00172
+0.31%
$ 811,113 $ 84,244
9:52 AM $ 0.00171
-0.84%
$ 811,113 $ 84,217
9:51 AM $ 0.00172
-0.13%
$ 811,113 $ 84,209
9:50 AM $ 0.00172
-0.13%
$ 811,113 $ 84,200
9:49 AM $ 0.00173
+0.13%
$ 819,847 $ 84,241
9:48 AM $ 0.00173
+0.04%
$ 819,847 $ 84,233
9:47 AM $ 0.00172
-0.13%
$ 819,847 $ 84,233
9:46 AM $ 0.00172
-0.04%
$ 819,847 $ 84,232
9:45 AM $ 0.00172
-0.26%
$ 819,847 $ 84,217
9:44 AM $ 0.00173
+0.37%
$ 820,932 $ 84,228
9:43 AM $ 0.00172
-0.09%
$ 820,932 $ 84,216
9:42 AM $ 0.00172
+0.36%
$ 820,932 $ 84,217
9:41 AM $ 0.00171
-0.32%
$ 820,932 $ 84,213
9:40 AM $ 0.00172
-0.13%
$ 820,932 $ 84,271
9:39 AM $ 0.00172
+0.31%
$ 817,224 $ 84,278
9:38 AM $ 0.00171
-0.53%
$ 817,224 $ 84,278
9:37 AM $ 0.00172
+0.53%
$ 817,224 $ 84,281
9:36 AM $ 0.00171
-0.09%
$ 817,224 $ 84,286
9:35 AM $ 0.00171
-0.66%
$ 817,224 $ 84,292
9:34 AM $ 0.00172
+0.17%
$ 819,446 $ 84,293
9:33 AM $ 0.00172
-0.04%
$ 819,446 $ 84,293
9:32 AM $ 0.00172
+0.35%
$ 819,446 $ 84,292
9:31 AM $ 0.00172
+0.05%
$ 819,446 $ 84,277
9:30 AM $ 0.00172
-0.22%
$ 819,446 $ 84,261
9:29 AM $ 0.00171
-0.14%
$ 814,745 $ 84,303
9:28 AM $ 0.00172
-0.22%
$ 814,745 $ 84,303
9:27 AM $ 0.00172
+0.22%
$ 814,745 $ 84,294
9:26 AM $ 0.00172
+0.01%
$ 814,745 $ 84,292
9:25 AM $ 0.00172
-0.58%
$ 814,745 $ 84,284
9:24 AM $ 0.00172
+0.00%
$ 818,412 $ 84,277
9:23 AM $ 0.00172
+0.00%
$ 818,412 $ 84,277
9:22 AM $ 0.00172
-0.26%
$ 818,412 $ 84,266
9:21 AM $ 0.00172
-0.04%
$ 818,412 $ 84,269
9:20 AM $ 0.00172
+0.00%
$ 818,412 $ 84,269
9:19 AM $ 0.00172
+0.00%
$ 815,880 $ 84,261
9:18 AM $ 0.00172
+0.45%
$ 815,880 $ 84,267