Matrix AI Network Historical Data

MAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0161
-53.73%
$ 4.02 million $ 652,078
Jun 29 $ 0.0347
+116.04%
$ 8.69 million $ 568,022
Jun 22 $ 0.0161
-6.22%
$ 4.02 million $ 1.36 million
Jun 15 $ 0.0171
+13.56%
$ 4.28 million $ 944,856
Jun 8 $ 0.0151
-14.17%
$ 3.77 million $ 650,865
Jun 1 $ 0.0176
+7.99%
$ 4.4 million $ 1.04 million
May 25 $ 0.0163
+14.55%
$ 4.07 million $ 819,873
May 18 $ 0.0142
-5.97%
$ 3.56 million $ 943,522
May 11 $ 0.0152
-1.65%
$ 3.79 million $ 1.31 million
May 4 $ 0.0154
-9.58%
$ 3.85 million $ 1.39 million
Apr 27 $ 0.017
+8.79%
$ 4.26 million $ 1.75 million
Apr 20 $ 0.0157
-8.64%
$ 3.91 million $ 1.21 million
Apr 13 $ 0.0171
+25.84%
$ 4.28 million $ 1.17 million
Apr 6 $ 0.0136
-11.36%
$ 3.41 million $ 1.51 million
Mar 30 $ 0.0154
+3.75%
$ 3.85 million $ 1.58 million
Mar 23 $ 0.0148
+38.90%
$ 3.71 million $ 1.41 million
Mar 16 $ 0.0107
+3.67%
$ 2.67 million $ 1.58 million
Mar 9 $ 0.0103
-45.78%
$ 2.58 million $ 2.65 million
Mar 2 $ 0.019
-19.70%
$ 4.75 million $ 1.73 million
Feb 24 $ 0.0237
-18.74%
$ 5.92 million $ 2.92 million
Feb 17 $ 0.0291
+8.82%
$ 7.28 million $ 3.06 million
Feb 10 $ 0.0268
-23.14%
$ 6.7 million $ 5.5 million
Feb 3 $ 0.0349
+16.17%
$ 8.71 million $ 8.33 million
Jan 27 $ 0.03
+28.92%
$ 7.5 million $ 3.51 million
Jan 20 $ 0.0233
-2.66%
$ 5.82 million $ 1.85 million
Jan 13 $ 0.0239
-22.44%
$ 5.98 million $ 3.64 million
Jan 6 $ 0.0308
+21.68%
$ 7.7 million $ 2.57 million
Dec 30 $ 0.0253
-22.54%
$ 6.33 million $ 1.91 million
Dec 23 $ 0.0327
-7.38%
$ 8.17 million $ 3.02 million
Dec 16 $ 0.0353
-23.48%
$ 8.82 million $ 3.1 million
Dec 9 $ 0.0461
-20.10%
$ 11.52 million $ 3.4 million
Dec 2 $ 0.0577
-27.84%
$ 14.42 million $ 4.05 million
Nov 25 $ 0.08
+19.24%
$ 19.99 million $ 5.64 million
Nov 18 $ 0.0671
-33.86%
$ 16.76 million $ 6.72 million
Nov 11 $ 0.101
-2.12%
$ 25.34 million $ 4.82 million
Nov 4 $ 0.104
+14.25%
$ 25.93 million $ 7.21 million
Oct 28 $ 0.0908
-0.23%
$ 22.7 million $ 7.87 million
Oct 21 $ 0.091
+33.28%
$ 22.75 million $ 6.85 million
Oct 14 $ 0.0683
+1.85%
$ 17.07 million $ 2.75 million
Oct 7 $ 0.0673
+12.35%
$ 16.83 million $ 3.33 million
Sep 30 $ 0.0612
-2.48%
$ 15.3 million $ 3.09 million
Sep 23 $ 0.0627
+1.67%
$ 15.68 million $ 4.95 million
Sep 16 $ 0.06
-9.44%
$ 15 million $ 3.25 million
Sep 9 $ 0.0641
+13.53%
$ 16.03 million $ 7.17 million
Sep 2 $ 0.0561
-13.85%
$ 14.03 million $ 6.18 million
Aug 26 $ 0.0641
-30.54%
$ 16.02 million $ 7.71 million
Aug 19 $ 0.0882
+119.80%
$ 22.06 million $ 15.25 million
Aug 12 $ 0.0398
+20.17%
$ -- $ 3.74 million
Aug 5 $ 0.0334
-46.83%
$ -- $ 2.53 million
Jul 29 $ 0.0628
+13.33%
$ 15.69 million $ 3.23 million