Matrix AI Network Historical Data

MAN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00344
+5.45%
$ 1.62 million $ 51,202
Nov 27, 9 AM $ 0.00327
+0.45%
$ 1.53 million $ 49,766
Nov 27, 8 AM $ 0.00325
-0.16%
$ 1.53 million $ 51,445
Nov 27, 7 AM $ 0.00326
-0.32%
$ 1.53 million $ 53,448
Nov 27, 6 AM $ 0.00327
-0.83%
$ 1.53 million $ 53,324
Nov 27, 5 AM $ 0.00329
-0.33%
$ 1.55 million $ 55,040
Nov 27, 4 AM $ 0.0033
-0.20%
$ 1.55 million $ 55,992
Nov 27, 3 AM $ 0.00331
+0.70%
$ 1.55 million $ 55,799
Nov 27, 2 AM $ 0.00329
+0.58%
$ 1.54 million $ 57,128
Nov 27, 1 AM $ 0.00327
+0.49%
$ 1.53 million $ 57,892
Nov 27, 12 AM $ 0.00325
+0.35%
$ 1.53 million $ 58,453
Nov 26, 11 PM $ 0.00324
+0.02%
$ 1.53 million $ 57,768
Nov 26, 10 PM $ 0.00324
+0.35%
$ 1.52 million $ 56,295
Nov 26, 9 PM $ 0.00323
+0.18%
$ 1.52 million $ 55,499
Nov 26, 8 PM $ 0.00322
-0.65%
$ 1.51 million $ 55,482
Nov 26, 7 PM $ 0.00325
-0.15%
$ 1.52 million $ 55,987
Nov 26, 6 PM $ 0.00325
+0.35%
$ 1.53 million $ 56,160
Nov 26, 5 PM $ 0.00324
+1.69%
$ 1.52 million $ 56,319
Nov 26, 4 PM $ 0.00319
+0.41%
$ 1.5 million $ 55,728
Nov 26, 3 PM $ 0.00317
-0.23%
$ 1.49 million $ 55,384
Nov 26, 2 PM $ 0.00318
-1.63%
$ 1.49 million $ 56,659
Nov 26, 1 PM $ 0.00323
-0.92%
$ 1.52 million $ 55,182
Nov 26, 12 PM $ 0.00326
+0.20%
$ 1.53 million $ 61,517
Nov 26, 11 AM $ 0.00325
-0.81%
$ 1.53 million $ 62,910
Nov 26, 10 AM $ 0.00328
+0.45%
$ 1.54 million $ 64,358
Nov 26, 9 AM $ 0.00326
-0.88%
$ 1.53 million $ 64,182
Nov 26, 8 AM $ 0.00329
-0.78%
$ 1.55 million $ 62,826
Nov 26, 7 AM $ 0.00329
-0.94%
$ 1.55 million $ 60,975
Nov 26, 6 AM $ 0.00333
+0.47%
$ 1.56 million $ 58,338
Nov 26, 5 AM $ 0.00331
-0.13%
$ 1.55 million $ 55,306
Nov 26, 4 AM $ 0.00328
-0.92%
$ 1.54 million $ 53,699
Nov 26, 3 AM $ 0.00331
-1.65%
$ 1.55 million $ 51,094
Nov 26, 2 AM $ 0.00336
-0.23%
$ 1.58 million $ 47,179
Nov 26, 1 AM $ 0.00337
-0.08%
$ 1.58 million $ 45,790
Nov 26, 12 AM $ 0.00337
+0.40%
$ 1.58 million $ 44,165
Nov 25, 11 PM $ 0.00336
-0.92%
$ 1.58 million $ 43,072
Nov 25, 10 PM $ 0.00338
+0.01%
$ 1.59 million $ 44,215
Nov 25, 9 PM $ 0.00338
-1.63%
$ 1.59 million $ 44,681
Nov 25, 8 PM $ 0.00344
-0.34%
$ 1.61 million $ 50,828
Nov 25, 7 PM $ 0.00345
+0.35%
$ 1.62 million $ 51,070
Nov 25, 6 PM $ 0.00344
-0.46%
$ 1.61 million $ 52,565
Nov 25, 5 PM $ 0.00345
+0.46%
$ 1.62 million $ 53,124
Nov 25, 4 PM $ 0.00343
+1.38%
$ 1.61 million $ 53,249
Nov 25, 3 PM $ 0.00339
-1.45%
$ 1.59 million $ 54,076
Nov 25, 2 PM $ 0.00345
-0.09%
$ 1.62 million $ 57,058
Nov 25, 1 PM $ 0.00345
-1.55%
$ 1.61 million $ 57,401
Nov 25, 12 PM $ 0.00349
-0.01%
$ 1.64 million $ 51,677
Nov 25, 11 AM $ 0.00349
-0.39%
$ 1.64 million $ 53,215
Nov 25, 10 AM $ 0.00351
+0.45%
$ 1.64 million $ 51,395
Nov 25, 9 AM $ 0.00349
-0.66%
$ 1.64 million $ 54,157