Matrix AI Network Historical Data

MAN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00351
+0.45%
$ 1.64 million $ 51,395
Nov 25, 9 AM $ 0.00349
-0.66%
$ 1.64 million $ 54,157
Nov 25, 8 AM $ 0.00351
-0.61%
$ 1.65 million $ 53,639
Nov 25, 7 AM $ 0.00354
+0.17%
$ 1.66 million $ 54,743
Nov 25, 6 AM $ 0.00353
-0.51%
$ 1.66 million $ 55,849
Nov 25, 5 AM $ 0.00355
+1.18%
$ 1.67 million $ 59,088
Nov 25, 4 AM $ 0.00351
-0.06%
$ 1.65 million $ 64,761
Nov 25, 3 AM $ 0.00351
-0.97%
$ 1.65 million $ 70,649
Nov 25, 2 AM $ 0.00354
+0.06%
$ 1.66 million $ 74,103
Nov 25, 1 AM $ 0.00354
+0.00%
$ 1.66 million $ 76,661
Nov 25, 12 AM $ 0.00354
-0.12%
$ 1.66 million $ 78,633
Nov 24, 11 PM $ 0.00355
+0.31%
$ 1.66 million $ 83,118
Nov 24, 10 PM $ 0.00353
+0.00%
$ 1.66 million $ 84,501
Nov 24, 9 PM $ 0.00353
-0.86%
$ 1.66 million $ 85,322
Nov 24, 8 PM $ 0.00356
+0.71%
$ 1.67 million $ 79,287
Nov 24, 7 PM $ 0.00355
+0.58%
$ 1.67 million $ 79,470
Nov 24, 6 PM $ 0.00353
+0.18%
$ 1.66 million $ 78,404
Nov 24, 5 PM $ 0.00352
+0.11%
$ 1.65 million $ 87,695
Nov 24, 4 PM $ 0.00352
+0.02%
$ 1.67 million $ 87,896
Nov 24, 3 PM $ 0.00352
+3.32%
$ 1.65 million $ 87,725
Nov 24, 2 PM $ 0.00341
+0.04%
$ 1.6 million $ 89,864
Nov 24, 1 PM $ 0.00341
-1.00%
$ 1.6 million $ 90,433
Nov 24, 12 PM $ 0.00344
+1.79%
$ 1.61 million $ 90,308
Nov 24, 11 AM $ 0.00338
-0.50%
$ 1.59 million $ 89,291
Nov 24, 10 AM $ 0.0034
-4.20%
$ 1.6 million $ 91,392
Nov 24, 9 AM $ 0.00355
-0.81%
$ 1.67 million $ 91,025
Nov 24, 8 AM $ 0.00357
-0.25%
$ 1.68 million $ 92,997
Nov 24, 7 AM $ 0.00358
+0.64%
$ 1.68 million $ 94,043
Nov 24, 6 AM $ 0.00356
-0.07%
$ 1.67 million $ 94,083
Nov 24, 5 AM $ 0.00356
+1.38%
$ 1.67 million $ 92,103
Nov 24, 4 AM $ 0.00347
-1.62%
$ 1.63 million $ 88,887
Nov 24, 3 AM $ 0.00352
+2.22%
$ 1.65 million $ 84,512
Nov 24, 2 AM $ 0.00345
+1.10%
$ 1.62 million $ 83,162
Nov 24, 1 AM $ 0.00341
-2.26%
$ 1.6 million $ 81,377
Nov 24, 12 AM $ 0.00349
+1.32%
$ 1.64 million $ 81,709
Nov 23, 11 PM $ 0.00343
-0.97%
$ 1.61 million $ 79,645
Nov 23, 10 PM $ 0.00343
+0.76%
$ 1.61 million $ 78,842
Nov 23, 9 PM $ 0.0034
-1.12%
$ 1.6 million $ 77,808
Nov 23, 8 PM $ 0.00344
+6.44%
$ 1.62 million $ 78,790
Nov 23, 7 PM $ 0.00323
+2.80%
$ 1.52 million $ 78,733
Nov 23, 6 PM $ 0.00314
+1.64%
$ 1.48 million $ 68,381
Nov 23, 5 PM $ 0.00309
+0.31%
$ 1.45 million $ 66,906
Nov 23, 4 PM $ 0.00307
-0.44%
$ 1.44 million $ 67,413
Nov 23, 3 PM $ 0.00308
+1.29%
$ 1.45 million $ 67,014
Nov 23, 2 PM $ 0.00305
-0.47%
$ 1.43 million $ 61,781
Nov 23, 1 PM $ 0.00306
-0.32%
$ 1.44 million $ 61,442
Nov 23, 12 PM $ 0.00307
+0.02%
$ 1.43 million $ 61,936
Nov 23, 11 AM $ 0.00307
+1.66%
$ 1.44 million $ 61,620
Nov 23, 10 AM $ 0.00302
-2.17%
$ 1.42 million $ 60,606
Nov 23, 9 AM $ 0.00309
+0.32%
$ 1.45 million $ 57,650