Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.00201
-2.71%
$957,125 $88,072
May 5, 9 PM $0.00207
-0.29%
$983,754 $87,674
May 5, 8 PM $0.00207
-0.18%
$986,098 $87,982
May 5, 7 PM $0.00207
+1.82%
$987,843 $88,066
May 5, 6 PM $0.00204
-4.54%
$970,228 $93,586
May 5, 5 PM $0.00213
+9.88%
$1.02 million $96,671
May 5, 4 PM $0.00194
+0.36%
$925,002 $103,090
May 5, 3 PM $0.00208
+6.81%
$990,699 $107,147
May 5, 2 PM $0.00195
-5.46%
$927,572 $109,260
May 5, 1 PM $0.00206
+4.66%
$981,099 $108,883
May 5, 12 PM $0.00207
+3.51%
$986,414 $105,923
May 5, 11 AM $0.002
-1.02%
$952,960 $108,693
May 5, 10 AM $0.00202
-0.23%
$962,812 $111,674
May 5, 9 AM $0.00203
-5.28%
$965,035 $114,720
May 5, 8 AM $0.00214
-0.47%
$1.02 million $114,406
May 5, 7 AM $0.00215
-1.38%
$1.02 million $113,721
May 5, 6 AM $0.00218
-0.50%
$1.04 million $114,495
May 5, 5 AM $0.00219
+17.80%
$1.04 million $113,689
May 5, 4 AM $0.00185
-1.86%
$880,727 $114,437
May 5, 3 AM $0.00189
+0.36%
$897,447 $115,513
May 5, 2 AM $0.00188
-3.92%
$894,194 $115,050
May 5, 1 AM $0.00195
-10.36%
$930,634 $109,534
May 5, 12 AM $0.00218
+7.02%
$1.04 million $105,866
May 4, 11 PM $0.00198
-0.15%
$943,486 $102,123
May 4, 10 PM $0.00198
-6.68%
$944,914 $101,995
May 4, 9 PM $0.00213
+0.90%
$1.01 million $101,257
May 4, 8 PM $0.00211
+3.69%
$1 million $99,199
May 4, 7 PM $0.00203
-7.04%
$968,716 $97,128
May 4, 6 PM $0.00219
+0.00%
$1.04 million $89,205
May 4, 5 PM $0.00219
+13.72%
$1.04 million $87,798
May 4, 4 PM $0.00192
+7.53%
$916,268 $77,620
May 4, 3 PM $0.00179
-0.63%
$852,089 $3,378
May 4, 2 PM $0.0018
+1.74%
$857,526 $72,685
May 4, 1 PM $0.00177
-5.83%
$842,830 $69,899
May 4, 12 PM $0.00188
-13.84%
$894,967 $66,335
May 4, 11 AM $0.00218
+0.28%
$1.04 million $58,032
May 4, 10 AM $0.00218
-0.29%
$1.04 million $52,070
May 4, 9 AM $0.00218
+17.65%
$1.04 million $49,396
May 4, 8 AM $0.00186
+1.90%
$883,061 $45,113
May 4, 7 AM $0.00182
-7.31%
$866,556 $45,229
May 4, 6 AM $0.00196
-0.81%
$934,918 $41,290
May 4, 5 AM $0.00198
+13.39%
$942,534 $38,356
May 4, 4 AM $0.00175
+8.91%
$831,266 $35,494
May 4, 3 AM $0.0016
+2.74%
$763,229 $30,677
May 4, 2 AM $0.00156
-1.30%
$742,883 $29,771
May 4, 1 AM $0.00158
+0.54%
$752,631 $28,890
May 4, 12 AM $0.00157
+0.77%
$748,582 $28,731
May 3, 11 PM $0.00156
-2.72%
$742,841 $31,959
May 3, 10 PM $0.0016
+2.55%
$763,588 $34,298
May 3, 9 PM $0.00156
-0.36%
$744,593 $35,585