Matrix AI Network Historical Data

MAN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00309
+0.32%
$ 1.45 million $ 57,650
Nov 23, 8 AM $ 0.00308
+1.86%
$ 1.45 million $ 57,222
Nov 23, 7 AM $ 0.00303
+0.06%
$ 1.42 million $ 56,104
Nov 23, 6 AM $ 0.00303
-0.34%
$ 1.42 million $ 55,846
Nov 23, 5 AM $ 0.00304
+0.05%
$ 1.43 million $ 56,482
Nov 23, 4 AM $ 0.00306
+0.58%
$ 1.44 million $ 54,892
Nov 23, 3 AM $ 0.00305
-0.13%
$ 1.44 million $ 55,475
Nov 23, 2 AM $ 0.00305
+1.34%
$ 1.43 million $ 55,054
Nov 23, 1 AM $ 0.00301
-1.02%
$ 1.41 million $ 55,180
Nov 23, 12 AM $ 0.00304
-0.01%
$ 1.43 million $ 53,000
Nov 22, 11 PM $ 0.00304
-0.92%
$ 1.43 million $ 50,249
Nov 22, 10 PM $ 0.00305
-1.11%
$ 1.43 million $ 48,005
Nov 22, 9 PM $ 0.00308
+1.65%
$ 1.45 million $ 47,997
Nov 22, 8 PM $ 0.00303
+0.37%
$ 1.42 million $ 52,200
Nov 22, 7 PM $ 0.00302
+0.51%
$ 1.42 million $ 50,929
Nov 22, 6 PM $ 0.00301
-0.27%
$ 1.41 million $ 56,518
Nov 22, 5 PM $ 0.00304
-0.86%
$ 1.43 million $ 58,015
Nov 22, 4 PM $ 0.00307
+0.04%
$ 1.44 million $ 57,526
Nov 22, 3 PM $ 0.00307
+1.21%
$ 1.44 million $ 57,475
Nov 22, 2 PM $ 0.00303
+0.44%
$ 1.42 million $ 56,662
Nov 22, 1 PM $ 0.00302
-1.39%
$ 1.42 million $ 58,529
Nov 22, 12 PM $ 0.00306
+0.30%
$ 1.44 million $ 66,640
Nov 22, 11 AM $ 0.00306
+1.26%
$ 1.44 million $ 84,682
Nov 22, 10 AM $ 0.00303
-0.27%
$ 1.42 million $ 85,940
Nov 22, 9 AM $ 0.00303
+0.39%
$ 1.42 million $ 87,668
Nov 22, 8 AM $ 0.00302
+0.55%
$ 1.42 million $ 88,760
Nov 22, 7 AM $ 0.00301
+0.81%
$ 1.41 million $ 92,018
Nov 22, 6 AM $ 0.00298
+0.09%
$ 1.4 million $ 101,835
Nov 22, 5 AM $ 0.00298
-0.72%
$ 1.4 million $ 100,644
Nov 22, 4 AM $ 0.003
+0.46%
$ 1.41 million $ 98,689
Nov 22, 3 AM $ 0.00299
-0.59%
$ 1.4 million $ 97,993
Nov 22, 2 AM $ 0.003
-0.57%
$ 1.41 million $ 96,969
Nov 22, 1 AM $ 0.00302
+0.74%
$ 1.42 million $ 95,435
Nov 22, 12 AM $ 0.003
-1.03%
$ 1.42 million $ 97,444
Nov 21, 11 PM $ 0.00303
-1.45%
$ 1.42 million $ 98,912
Nov 21, 10 PM $ 0.00308
+1.94%
$ 1.44 million $ 100,771
Nov 21, 9 PM $ 0.00302
+2.91%
$ 1.42 million $ 99,971
Nov 21, 8 PM $ 0.00293
-3.88%
$ 1.38 million $ 93,508
Nov 21, 7 PM $ 0.00305
-2.33%
$ 1.43 million $ 94,474
Nov 21, 6 PM $ 0.00312
+1.36%
$ 1.47 million $ 90,367
Nov 21, 5 PM $ 0.00308
+0.38%
$ 1.45 million $ 91,254
Nov 21, 4 PM $ 0.00307
+1.22%
$ 1.44 million $ 92,055
Nov 21, 3 PM $ 0.00302
+0.04%
$ 1.42 million $ 91,258
Nov 21, 2 PM $ 0.00302
-1.06%
$ 1.42 million $ 92,509
Nov 21, 1 PM $ 0.00305
+6.57%
$ 1.44 million $ 89,879
Nov 21, 12 PM $ 0.0029
-7.15%
$ 1.36 million $ 82,348
Nov 21, 11 AM $ 0.00312
+1.42%
$ 1.47 million $ 63,774
Nov 21, 10 AM $ 0.00308
-1.63%
$ 1.44 million $ 61,656
Nov 21, 9 AM $ 0.00312
+1.65%
$ 1.46 million $ 59,353
Nov 21, 8 AM $ 0.00307
-2.29%
$ 1.44 million $ 56,531