Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.00157
-1.79%
$747,307 $36,536
May 3, 7 PM $0.0016
+0.64%
$761,401 $37,660
May 3, 6 PM $0.00159
+1.29%
$756,523 $42,491
May 3, 5 PM $0.00155
-0.91%
$738,175 $45,363
May 3, 4 PM $0.00157
-0.15%
$744,982 $46,520
May 3, 3 PM $0.00157
-0.10%
$746,093 $49,396
May 3, 2 PM $0.00157
-1.70%
$746,861 $50,466
May 3, 1 PM $0.0016
+1.55%
$759,808 $54,297
May 3, 12 PM $0.00157
+0.80%
$748,204 $56,580
May 3, 11 AM $0.00156
-1.79%
$742,266 $59,134
May 3, 10 AM $0.00159
+0.06%
$755,784 $62,401
May 3, 9 AM $0.00159
+2.11%
$755,353 $66,271
May 3, 8 AM $0.00155
-2.24%
$739,747 $87,040
May 3, 7 AM $0.00159
-1.10%
$756,698 $85,793
May 3, 6 AM $0.0016
-0.46%
$763,361 $86,140
May 3, 5 AM $0.00161
+2.67%
$766,900 $89,728
May 3, 4 AM $0.00157
-0.65%
$746,992 $89,389
May 3, 3 AM $0.00158
-0.23%
$751,849 $90,364
May 3, 2 AM $0.00158
+1.03%
$753,609 $91,445
May 3, 1 AM $0.00157
+0.00%
$745,866 $92,803
May 3, 12 AM $0.00157
+0.65%
$745,871 $96,886
May 2, 11 PM $0.00156
-2.57%
$741,978 $96,486
May 2, 10 PM $0.0016
+0.85%
$761,520 $93,944
May 2, 9 PM $0.00158
+1.43%
$753,304 $93,039
May 2, 8 PM $0.00156
-3.60%
$742,669 $93,130
May 2, 7 PM $0.00162
-1.75%
$770,402 $92,922
May 2, 6 PM $0.00165
-7.51%
$784,102 $90,593
May 2, 5 PM $0.00178
+5.40%
$847,772 $90,477
May 2, 4 PM $0.00169
-5.74%
$804,356 $4,753
May 2, 3 PM $0.00179
+0.00%
$853,379 $85,413
May 2, 2 PM $0.00179
+14.27%
$853,379 $85,444
May 2, 1 PM $0.00157
-0.67%
$746,788 $89,291
May 2, 12 PM $0.00158
-9.74%
$751,788 $89,635
May 2, 11 AM $0.00175
+1.86%
$832,913 $85,749
May 2, 10 AM $0.00172
-2.65%
$817,683 $85,860
May 2, 9 AM $0.00176
+3.16%
$839,945 $91,170
May 2, 8 AM $0.00171
-4.40%
$814,254 $73,266
May 2, 7 AM $0.00179
+2.14%
$851,745 $74,377
May 2, 6 AM $0.00175
+4.15%
$833,890 $74,955
May 2, 5 AM $0.00168
+0.99%
$800,680 $74,755
May 2, 4 AM $0.00167
-1.04%
$792,825 $77,988
May 2, 3 AM $0.00168
-0.59%
$801,127 $80,897
May 2, 2 AM $0.00169
+1.72%
$805,919 $86,709
May 2, 1 AM $0.00166
-3.24%
$792,214 $89,026
May 2, 12 AM $0.00172
-5.46%
$818,736 $90,453
May 1, 11 PM $0.00182
+5.57%
$866,000 $90,246
May 1, 10 PM $0.00172
+0.17%
$820,308 $90,118
May 1, 9 PM $0.00172
-2.88%
$818,939 $90,504
May 1, 8 PM $0.00177
+2.53%
$843,242 $91,636
May 1, 7 PM $0.00174
-3.65%
$830,204 $91,792