Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 PM $0.00174
-3.65%
$830,204 $91,792
May 1, 6 PM $0.00181
-0.03%
$861,660 $93,104
May 1, 5 PM $0.00181
+5.64%
$861,880 $91,844
May 1, 4 PM $0.00171
-1.29%
$815,837 $92,570
May 1, 3 PM $0.00174
-1.14%
$826,488 $94,386
May 1, 2 PM $0.00175
-4.95%
$833,289 $95,136
May 1, 1 PM $0.00184
+6.42%
$876,730 $94,514
May 1, 12 PM $0.00173
-7.39%
$823,807 $90,093
May 1, 11 AM $0.00187
-0.66%
$889,501 $93,326
May 1, 10 AM $0.00188
+10.17%
$895,433 $93,924
May 1, 9 AM $0.00171
-1.28%
$812,767 $91,568
May 1, 3 AM $0.00204
+2.39%
$970,864 $3,047
May 1, 2 AM $0.00199
+0.07%
$948,213 $85,467
May 1, 1 AM $0.00199
+14.06%
$947,461 $81,759
May 1, 12 AM $0.00175
+3.93%
$830,661 $82,319
Apr 30, 11 PM $0.00168
-2.89%
$799,246 $82,920
Apr 30, 10 PM $0.00173
+4.76%
$823,013 $82,898
Apr 30, 9 PM $0.00165
-10.72%
$785,586 $82,195
Apr 30, 8 PM $0.00185
-4.20%
$879,887 $80,970
Apr 30, 7 PM $0.00193
+3.86%
$918,433 $78,521
Apr 30, 6 PM $0.00186
-4.12%
$884,331 $79,695
Apr 30, 5 PM $0.00194
+10.54%
$922,374 $79,715
Apr 30, 4 PM $0.00175
+3.09%
$834,393 $76,779
Apr 30, 3 PM $0.0017
-5.70%
$809,355 $74,639
Apr 30, 2 PM $0.0018
+5.23%
$858,258 $73,473
Apr 30, 1 PM $0.00171
+0.11%
$815,639 $73,003
Apr 30, 12 PM $0.00171
-5.38%
$814,713 $72,962
Apr 30, 11 AM $0.00181
+5.42%
$860,999 $72,939
Apr 30, 10 AM $0.00172
-0.02%
$816,701 $71,049
Apr 30, 9 AM $0.00172
-2.25%
$816,838 $68,416
Apr 30, 8 AM $0.00176
+4.64%
$836,583 $62,943
Apr 30, 7 AM $0.00168
+1.79%
$799,465 $1,544
Apr 30, 6 AM $0.00165
-9.61%
$785,409 $59,279
Apr 30, 5 AM $0.00183
+11.11%
$868,942 $58,787
Apr 30, 4 AM $0.00164
-0.05%
$782,039 $60,750
Apr 30, 3 AM $0.00164
-5.34%
$782,461 $61,048
Apr 30, 2 AM $0.00176
-4.08%
$839,914 $60,757
Apr 30, 1 AM $0.00184
+13.96%
$875,529 $61,221
Apr 30, 12 AM $0.00161
-2.21%
$768,258 $59,495
Apr 29, 11 PM $0.00167
-0.72%
$796,065 $57,751
Apr 29, 10 PM $0.00169
-0.23%
$801,862 $58,480
Apr 29, 9 PM $0.00169
+0.54%
$803,679 $57,535
Apr 29, 8 PM $0.00168
+0.00%
$799,396 $57,578
Apr 29, 7 PM $0.00168
+1.88%
$799,396 $58,227
Apr 29, 6 PM $0.00165
-1.64%
$784,645 $58,093
Apr 29, 5 PM $0.00168
+2.17%
$797,709 $57,590
Apr 29, 4 PM $0.00164
+4.29%
$780,750 $58,007
Apr 29, 3 PM $0.00157
+0.31%
$748,642 $58,265
Apr 29, 2 PM $0.00157
-0.03%
$746,301 $60,507
Apr 29, 1 PM $0.00157
-0.95%
$746,492 $61,043