Matrix AI Network Historical Data

MAN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00253
+0.04%
$ 1.2 million $ 45,153
Mar 1, 5 AM $ 0.00253
+0.66%
$ 1.2 million $ 48,795
Mar 1, 4 AM $ 0.00251
+0.78%
$ 1.19 million $ 52,554
Mar 1, 3 AM $ 0.00249
+1.43%
$ 1.18 million $ 54,258
Mar 1, 2 AM $ 0.00246
-1.25%
$ 1.16 million $ 57,386
Mar 1, 1 AM $ 0.00249
+0.28%
$ 1.18 million $ 59,426
Mar 1, 12 AM $ 0.00248
-1.54%
$ 1.17 million $ 60,048
Feb 28, 11 PM $ 0.00252
-0.04%
$ 1.19 million $ 58,430
Feb 28, 10 PM $ 0.00252
+4.22%
$ 1.19 million $ 57,009
Feb 28, 9 PM $ 0.00242
+1.54%
$ 1.14 million $ 55,180
Feb 28, 8 PM $ 0.00238
-1.19%
$ 1.13 million $ 55,494
Feb 28, 7 PM $ 0.0024
+1.68%
$ 1.14 million $ 55,043
Feb 28, 6 PM $ 0.00236
+0.00%
$ 1.12 million $ 52,550
Feb 28, 5 PM $ 0.00236
+0.00%
$ 1.12 million $ 61,977
Feb 28, 4 PM $ 0.00236
-0.01%
$ 1.12 million $ 67,604
Feb 28, 3 PM $ 0.00236
-0.01%
$ 1.12 million $ 66,544
Feb 28, 2 PM $ 0.00236
+0.00%
$ 1.12 million $ 66,535
Feb 28, 1 PM $ 0.00236
+0.00%
$ 1.12 million $ 67,702
Feb 28, 12 PM $ 0.00236
-0.78%
$ 1.12 million $ 68,448
Feb 28, 11 AM $ 0.00238
-0.41%
$ 1.13 million $ 69,531
Feb 28, 10 AM $ 0.00239
+0.37%
$ 1.13 million $ 69,845
Feb 28, 9 AM $ 0.00238
+0.04%
$ 1.13 million $ 71,179
Feb 28, 8 AM $ 0.00238
-1.27%
$ 1.13 million $ 73,641
Feb 28, 7 AM $ 0.00241
+0.00%
$ 1.14 million $ 1,544
Feb 28, 6 AM $ 0.00241
-2.03%
$ 1.14 million $ 1,547
Feb 28, 5 AM $ 0.00246
+1.65%
$ 1.16 million $ 1,508
Feb 28, 4 AM $ 0.00242
-2.02%
$ 1.15 million $ 1,531
Feb 28, 3 AM $ 0.00247
+0.00%
$ 1.17 million $ 1,557
Feb 28, 2 AM $ 0.00247
+0.00%
$ 1.17 million $ 90,321
Feb 28, 1 AM $ 0.00247
+0.41%
$ 1.17 million $ 90,366
Feb 28, 12 AM $ 0.00246
+0.00%
$ 1.16 million $ 90,380
Feb 27, 11 PM $ 0.00246
+0.41%
$ 1.16 million $ 90,375
Feb 27, 10 PM $ 0.00245
+1.60%
$ 1.16 million $ 90,306
Feb 27, 9 PM $ 0.00241
-1.60%
$ 1.14 million $ 90,290
Feb 27, 8 PM $ 0.00244
+1.22%
$ 1.16 million $ 90,067
Feb 27, 7 PM $ 0.00242
-2.41%
$ 1.15 million $ 90,243
Feb 27, 6 PM $ 0.00248
-1.10%
$ 1.17 million $ 92,685
Feb 27, 5 PM $ 0.00251
+5.88%
$ 1.19 million $ 83,978
Feb 27, 4 PM $ 0.00237
-0.02%
$ 1.12 million $ 79,722
Feb 27, 3 PM $ 0.00237
+0.41%
$ 1.12 million $ 79,344
Feb 27, 2 PM $ 0.00236
+0.00%
$ 1.12 million $ 76,766
Feb 27, 1 PM $ 0.00236
-0.04%
$ 1.12 million $ 72,018
Feb 27, 12 PM $ 0.00236
-0.09%
$ 1.12 million $ 67,502
Feb 27, 11 AM $ 0.00236
-0.07%
$ 1.12 million $ 65,213
Feb 27, 10 AM $ 0.00236
-3.09%
$ 1.12 million $ 61,073
Feb 27, 9 AM $ 0.00244
+3.39%
$ 1.15 million $ 36,058
Feb 27, 8 AM $ 0.00235
+0.00%
$ 1.11 million $ 36,051
Feb 27, 7 AM $ 0.00235
+0.00%
$ 1.11 million $ 36,046
Feb 27, 6 AM $ 0.00235
-0.42%
$ 1.11 million $ 36,043
Feb 27, 5 AM $ 0.00236
-0.08%
$ 1.12 million $ 36,047