Matrix AI Network Historical Data

MAN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00312
+1.65%
$ 1.46 million $ 59,353
Nov 21, 8 AM $ 0.00307
-2.29%
$ 1.44 million $ 56,531
Nov 21, 7 AM $ 0.00314
-7.73%
$ 1.47 million $ 67,206
Nov 21, 6 AM $ 0.00341
+0.06%
$ 1.6 million $ 59,599
Nov 21, 5 AM $ 0.0034
-0.02%
$ 1.6 million $ 60,783
Nov 21, 4 AM $ 0.0034
-0.25%
$ 1.6 million $ 63,418
Nov 21, 3 AM $ 0.00341
+0.28%
$ 1.6 million $ 63,831
Nov 21, 2 AM $ 0.0034
+0.07%
$ 1.6 million $ 70,402
Nov 21, 1 AM $ 0.0034
-0.91%
$ 1.6 million $ 72,747
Nov 21, 12 AM $ 0.00343
-0.17%
$ 1.61 million $ 71,834
Nov 20, 11 PM $ 0.00344
-0.84%
$ 1.61 million $ 74,432
Nov 20, 10 PM $ 0.00347
+0.00%
$ 1.63 million $ 75,471
Nov 20, 9 PM $ 0.00347
-0.17%
$ 1.63 million $ 77,367
Nov 20, 8 PM $ 0.00347
-2.34%
$ 1.63 million $ 79,667
Nov 20, 7 PM $ 0.00356
-1.16%
$ 1.67 million $ 78,320
Nov 20, 6 PM $ 0.0036
-0.12%
$ 1.69 million $ 76,668
Nov 20, 5 PM $ 0.0036
-1.49%
$ 1.69 million $ 76,205
Nov 20, 4 PM $ 0.00366
-0.07%
$ 1.72 million $ 79,750
Nov 20, 3 PM $ 0.00366
+0.08%
$ 1.72 million $ 83,555
Nov 20, 2 PM $ 0.00366
+0.18%
$ 1.72 million $ 82,930
Nov 20, 1 PM $ 0.00365
-0.61%
$ 1.71 million $ 82,872
Nov 20, 12 PM $ 0.00367
+0.08%
$ 1.72 million $ 82,300
Nov 20, 11 AM $ 0.00367
-0.04%
$ 1.72 million $ 80,989
Nov 20, 10 AM $ 0.00367
-0.58%
$ 1.72 million $ 81,163
Nov 20, 9 AM $ 0.00371
-0.05%
$ 1.74 million $ 83,375
Nov 20, 8 AM $ 0.00371
-0.62%
$ 1.74 million $ 88,057
Nov 20, 7 AM $ 0.00373
+0.65%
$ 1.75 million $ 74,312
Nov 20, 6 AM $ 0.00371
-0.08%
$ 1.74 million $ 73,499
Nov 20, 5 AM $ 0.00371
-1.05%
$ 1.74 million $ 73,971
Nov 20, 4 AM $ 0.00375
+1.34%
$ 1.75 million $ 77,103
Nov 20, 3 AM $ 0.0037
+0.45%
$ 1.74 million $ 76,882
Nov 20, 2 AM $ 0.00368
-0.13%
$ 1.73 million $ 71,406
Nov 20, 1 AM $ 0.00369
+2.16%
$ 1.73 million $ 72,001
Nov 20, 12 AM $ 0.00365
+0.83%
$ 1.71 million $ 70,072
Nov 19, 11 PM $ 0.00361
-0.28%
$ 1.69 million $ 69,472
Nov 19, 10 PM $ 0.00363
+2.05%
$ 1.7 million $ 69,150
Nov 19, 9 PM $ 0.00356
-0.17%
$ 1.67 million $ 68,772
Nov 19, 8 PM $ 0.00357
-0.07%
$ 1.67 million $ 68,873
Nov 19, 7 PM $ 0.00357
-0.92%
$ 1.68 million $ 70,098
Nov 19, 6 PM $ 0.0036
-1.33%
$ 1.69 million $ 71,286
Nov 19, 5 PM $ 0.00365
-0.67%
$ 1.71 million $ 69,968
Nov 19, 4 PM $ 0.00368
-1.58%
$ 1.73 million $ 65,435
Nov 19, 3 PM $ 0.00374
-0.36%
$ 1.75 million $ 62,689
Nov 19, 2 PM $ 0.00375
-0.49%
$ 1.76 million $ 61,669
Nov 19, 1 PM $ 0.00377
+0.62%
$ 1.77 million $ 62,271
Nov 19, 12 PM $ 0.00374
-0.19%
$ 1.76 million $ 61,881
Nov 19, 11 AM $ 0.00375
+0.02%
$ 1.76 million $ 62,973
Nov 19, 10 AM $ 0.00375
+0.65%
$ 1.76 million $ 61,947
Nov 19, 9 AM $ 0.00373
-0.42%
$ 1.75 million $ 59,438
Nov 19, 8 AM $ 0.00374
+0.60%
$ 1.76 million $ 54,167