Matrix AI Network Historical Data

MAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.00373
-0.42%
$ 1.75 million $ 59,438
Nov 19, 8 AM $ 0.00374
+0.60%
$ 1.76 million $ 54,167
Nov 19, 7 AM $ 0.00372
-0.02%
$ 1.75 million $ 54,061
Nov 19, 6 AM $ 0.00372
+0.03%
$ 1.75 million $ 53,000
Nov 19, 5 AM $ 0.00372
+0.44%
$ 1.75 million $ 52,283
Nov 19, 4 AM $ 0.0037
-0.13%
$ 1.74 million $ 49,453
Nov 19, 3 AM $ 0.0037
+0.29%
$ 1.74 million $ 49,485
Nov 19, 2 AM $ 0.00369
-0.42%
$ 1.73 million $ 48,108
Nov 19, 1 AM $ 0.00371
-0.53%
$ 1.74 million $ 47,606
Nov 19, 12 AM $ 0.00373
-0.23%
$ 1.75 million $ 48,052
Nov 18, 11 PM $ 0.00374
-1.25%
$ 1.75 million $ 47,554
Nov 18, 10 PM $ 0.00379
-0.14%
$ 1.78 million $ 46,593
Nov 18, 9 PM $ 0.00378
-0.08%
$ 1.77 million $ 45,824
Nov 18, 8 PM $ 0.00381
+1.06%
$ 1.79 million $ 88,105
Nov 18, 7 PM $ 0.00378
+0.18%
$ 1.77 million $ 87,051
Nov 18, 6 PM $ 0.00377
+0.72%
$ 1.77 million $ 86,350
Nov 18, 5 PM $ 0.00374
-0.46%
$ 1.76 million $ 86,606
Nov 18, 4 PM $ 0.00376
+1.78%
$ 1.76 million $ 88,607
Nov 18, 3 PM $ 0.00369
+0.30%
$ 1.73 million $ 93,016
Nov 18, 2 PM $ 0.00368
-0.11%
$ 1.73 million $ 99,258
Nov 18, 1 PM $ 0.00369
+0.63%
$ 1.73 million $ 100,632
Nov 18, 12 PM $ 0.00366
-0.73%
$ 1.72 million $ 101,504
Nov 18, 11 AM $ 0.00369
+0.30%
$ 1.73 million $ 102,057
Nov 18, 10 AM $ 0.00368
-0.62%
$ 1.73 million $ 103,620
Nov 18, 9 AM $ 0.0037
-0.38%
$ 1.74 million $ 105,980
Nov 18, 8 AM $ 0.00372
+1.80%
$ 1.74 million $ 109,933
Nov 18, 7 AM $ 0.00365
-1.19%
$ 1.71 million $ 109,845
Nov 18, 6 AM $ 0.0037
+0.73%
$ 1.73 million $ 112,856
Nov 18, 5 AM $ 0.00367
-0.54%
$ 1.72 million $ 115,707
Nov 18, 4 AM $ 0.00369
+0.33%
$ 1.73 million $ 136,028
Nov 18, 3 AM $ 0.00368
+0.36%
$ 1.73 million $ 136,086
Nov 18, 2 AM $ 0.00366
+0.24%
$ 1.72 million $ 140,761
Nov 18, 1 AM $ 0.00366
+0.06%
$ 1.71 million $ 153,030
Nov 18, 12 AM $ 0.00364
-0.88%
$ 1.71 million $ 151,958
Nov 17, 11 PM $ 0.00367
-0.33%
$ 1.72 million $ 151,964
Nov 17, 10 PM $ 0.00368
+0.35%
$ 1.73 million $ 154,501
Nov 17, 9 PM $ 0.00367
-0.41%
$ 1.72 million $ 154,499
Nov 17, 8 PM $ 0.00368
-0.31%
$ 1.73 million $ 150,865
Nov 17, 7 PM $ 0.0037
+1.26%
$ 1.73 million $ 152,645
Nov 17, 6 PM $ 0.00365
+0.17%
$ 1.71 million $ 157,364
Nov 17, 5 PM $ 0.00364
-0.32%
$ 1.71 million $ 159,472
Nov 17, 4 PM $ 0.00366
-1.46%
$ 1.71 million $ 155,127
Nov 17, 3 PM $ 0.00371
+0.31%
$ 1.74 million $ 147,340
Nov 17, 2 PM $ 0.0037
+1.34%
$ 1.73 million $ 145,155
Nov 17, 1 PM $ 0.00365
-1.35%
$ 1.72 million $ 140,356
Nov 17, 12 PM $ 0.0037
-1.53%
$ 1.73 million $ 142,932
Nov 17, 11 AM $ 0.00376
+1.54%
$ 1.76 million $ 143,534
Nov 17, 10 AM $ 0.0037
-0.67%
$ 1.74 million $ 143,985
Nov 17, 9 AM $ 0.00372
+1.84%
$ 1.75 million $ 142,679
Nov 17, 8 AM $ 0.00366
+0.69%
$ 1.72 million $ 142,362