Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $0.00158
-0.23%
$753,619 $61,528
Apr 29, 11 AM $0.00159
-1.89%
$754,894 $61,883
Apr 29, 10 AM $0.00162
+0.42%
$769,411 $61,030
Apr 29, 9 AM $0.00161
+0.09%
$766,193 $61,642
Apr 29, 8 AM $0.00161
+3.08%
$765,516 $63,692
Apr 29, 7 AM $0.00156
-1.22%
$742,644 $62,293
Apr 29, 6 AM $0.00156
-1.15%
$742,340 $62,245
Apr 29, 5 AM $0.00158
+0.67%
$751,393 $58,795
Apr 29, 4 AM $0.00157
-0.66%
$746,419 $55,793
Apr 29, 3 AM $0.00158
+2.06%
$751,402 $53,083
Apr 29, 2 AM $0.00155
-5.72%
$736,246 $50,101
Apr 29, 1 AM $0.00164
+6.39%
$780,834 $48,535
Apr 29, 12 AM $0.00154
-0.02%
$733,970 $52,951
Apr 28, 11 PM $0.00154
-3.05%
$734,104 $51,536
Apr 28, 10 PM $0.00159
+0.79%
$757,180 $50,051
Apr 28, 9 PM $0.00158
-1.14%
$751,211 $48,403
Apr 28, 8 PM $0.0016
+0.29%
$759,835 $46,754
Apr 28, 7 PM $0.0016
+0.66%
$759,561 $44,635
Apr 28, 6 PM $0.00159
+3.11%
$754,553 $42,577
Apr 28, 5 PM $0.00154
-1.49%
$731,762 $40,499
Apr 28, 4 PM $0.00156
-2.80%
$742,831 $39,152
Apr 28, 3 PM $0.00161
+1.92%
$764,224 $37,339
Apr 28, 2 PM $0.00158
+0.12%
$750,902 $33,712
Apr 28, 1 PM $0.00158
+0.12%
$750,229 $31,710
Apr 28, 12 PM $0.00157
-0.27%
$749,333 $29,862
Apr 28, 11 AM $0.00158
+5.41%
$751,324 $29,048
Apr 28, 10 AM $0.0015
-1.92%
$712,737 $9,812
Apr 28, 9 AM $0.00153
-4.15%
$726,702 $30,218
Apr 28, 8 AM $0.00159
-3.42%
$758,204 $29,983
Apr 28, 7 AM $0.00165
+0.86%
$785,037 $30,226
Apr 28, 6 AM $0.00164
-0.68%
$778,336 $30,274
Apr 28, 5 AM $0.00165
+0.17%
$783,642 $30,323
Apr 28, 4 AM $0.00164
+0.56%
$782,295 $30,781
Apr 28, 3 AM $0.00164
-0.61%
$777,934 $32,007
Apr 28, 2 AM $0.00165
+0.93%
$782,726 $31,953
Apr 28, 1 AM $0.00163
-0.75%
$775,447 $31,275
Apr 28, 12 AM $0.00164
+0.40%
$781,339 $26,862
Apr 27, 11 PM $0.00164
-0.51%
$778,211 $26,649
Apr 27, 10 PM $0.00164
+0.18%
$782,186 $25,898
Apr 27, 9 PM $0.00164
-0.53%
$780,817 $25,928
Apr 27, 8 PM $0.00165
+0.99%
$785,003 $25,842
Apr 27, 7 PM $0.00163
-0.50%
$777,306 $25,930
Apr 27, 6 PM $0.00164
-0.01%
$781,212 $25,912
Apr 27, 5 PM $0.00164
+0.52%
$781,278 $25,819
Apr 27, 4 PM $0.00163
+0.14%
$777,233 $25,833
Apr 27, 3 PM $0.00163
+0.26%
$776,165 $28,894
Apr 27, 2 PM $0.00163
-1.39%
$774,188 $30,737
Apr 27, 1 PM $0.00165
+0.26%
$785,130 $32,561
Apr 27, 12 PM $0.00165
+3.63%
$783,100 $33,161
Apr 27, 11 AM $0.00159
+4.28%
$755,656 $31,852