Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $0.00159
+4.28%
$755,656 $31,852
Apr 27, 10 AM $0.00152
-0.26%
$724,655 $29,806
Apr 27, 9 AM $0.00153
-2.01%
$726,547 $29,294
Apr 27, 8 AM $0.00156
+0.18%
$741,473 $28,215
Apr 27, 7 AM $0.00156
-0.62%
$740,121 $30,653
Apr 27, 6 AM $0.00157
+0.56%
$744,743 $32,787
Apr 27, 5 AM $0.00156
-0.31%
$740,596 $34,154
Apr 27, 4 AM $0.00156
+1.16%
$742,903 $36,199
Apr 27, 3 AM $0.00154
-0.93%
$734,395 $43,509
Apr 27, 2 AM $0.00156
+0.60%
$741,279 $45,601
Apr 27, 1 AM $0.00155
-2.29%
$736,793 $45,375
Apr 27, 12 AM $0.00159
+1.85%
$754,044 $60,464
Apr 26, 11 PM $0.00156
-0.71%
$740,367 $62,267
Apr 26, 10 PM $0.00157
-1.08%
$745,632 $63,819
Apr 26, 9 PM $0.00158
+2.03%
$753,768 $63,544
Apr 26, 8 PM $0.00155
+0.04%
$738,782 $64,896
Apr 26, 7 PM $0.00155
+1.90%
$738,486 $64,796
Apr 26, 6 PM $0.00152
+0.07%
$724,721 $65,566
Apr 26, 5 PM $0.00152
+0.93%
$724,223 $65,580
Apr 26, 4 PM $0.00151
+6.68%
$717,527 $65,165
Apr 26, 3 PM $0.00142
+0.35%
$673,177 $62,132
Apr 26, 2 PM $0.00141
+0.82%
$671,759 $62,818
Apr 26, 1 PM $0.0014
-3.09%
$666,293 $62,766
Apr 26, 12 PM $0.00145
+0.33%
$687,567 $63,488
Apr 26, 11 AM $0.00144
-0.77%
$685,299 $64,153
Apr 26, 10 AM $0.00145
-0.32%
$690,586 $64,655
Apr 26, 9 AM $0.00146
+0.88%
$692,782 $65,796
Apr 26, 8 AM $0.00144
+1.26%
$686,750 $66,152
Apr 26, 7 AM $0.00143
+0.54%
$679,412 $63,864
Apr 26, 6 AM $0.00142
-0.71%
$675,794 $61,880
Apr 26, 5 AM $0.00143
+0.05%
$680,612 $60,962
Apr 26, 4 AM $0.00159
+15.51%
$758,751 $58,250
Apr 26, 3 AM $0.00138
-0.50%
$656,891 $50,890
Apr 26, 2 AM $0.00139
+0.65%
$660,225 $48,622
Apr 26, 1 AM $0.00138
-10.53%
$655,910 $48,115
Apr 26, 12 AM $0.00154
+0.11%
$733,143 $32,170
Apr 25, 11 PM $0.00154
-0.19%
$732,305 $29,614
Apr 25, 10 PM $0.00154
+0.16%
$733,718 $28,563
Apr 25, 9 PM $0.00154
-2.51%
$732,560 $30,942
Apr 25, 8 PM $0.00158
-0.27%
$751,407 $31,216
Apr 25, 7 PM $0.00158
-2.26%
$753,474 $31,096
Apr 25, 6 PM $0.00162
+0.01%
$770,913 $30,441
Apr 25, 5 PM $0.00162
+1.08%
$770,854 $30,667
Apr 25, 4 PM $0.0016
+0.49%
$762,634 $30,942
Apr 25, 3 PM $0.0016
+0.21%
$758,887 $30,905
Apr 25, 2 PM $0.00159
-2.09%
$757,261 $28,368
Apr 25, 1 PM $0.00163
+0.60%
$773,391 $26,873
Apr 25, 12 PM $0.00162
-0.44%
$768,762 $25,613
Apr 25, 11 AM $0.00162
+0.44%
$772,192 $26,090
Apr 25, 10 AM $0.00162
-1.29%
$768,833 $25,825