Matrix AI Network Historical Data

MAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00366
+0.69%
$ 1.72 million $ 142,362
Nov 17, 7 AM $ 0.00363
-0.06%
$ 1.7 million $ 140,229
Nov 17, 6 AM $ 0.00363
-0.02%
$ 1.7 million $ 137,088
Nov 17, 5 AM $ 0.00363
-5.69%
$ 1.7 million $ 132,919
Nov 17, 4 AM $ 0.00385
+0.38%
$ 1.81 million $ 109,232
Nov 17, 3 AM $ 0.00384
-0.58%
$ 1.8 million $ 105,640
Nov 17, 2 AM $ 0.00386
-5.30%
$ 1.81 million $ 101,414
Nov 17, 1 AM $ 0.00407
-0.45%
$ 1.91 million $ 90,034
Nov 17, 12 AM $ 0.00409
+1.49%
$ 1.92 million $ 101,538
Nov 16, 11 PM $ 0.00403
-1.13%
$ 1.89 million $ 104,424
Nov 16, 10 PM $ 0.00409
-0.10%
$ 1.92 million $ 102,016
Nov 16, 9 PM $ 0.00409
+0.31%
$ 1.92 million $ 103,485
Nov 16, 8 PM $ 0.00408
+0.58%
$ 1.92 million $ 102,935
Nov 16, 7 PM $ 0.00406
+1.63%
$ 1.9 million $ 101,706
Nov 16, 6 PM $ 0.004
+1.48%
$ 1.87 million $ 95,629
Nov 16, 5 PM $ 0.00394
-1.84%
$ 1.85 million $ 94,768
Nov 16, 4 PM $ 0.00401
-0.30%
$ 1.88 million $ 97,027
Nov 16, 3 PM $ 0.00402
+0.11%
$ 1.89 million $ 99,218
Nov 16, 2 PM $ 0.00402
+0.18%
$ 1.89 million $ 102,293
Nov 16, 1 PM $ 0.00401
+0.13%
$ 1.88 million $ 105,554
Nov 16, 12 PM $ 0.00401
-0.10%
$ 1.88 million $ 112,077
Nov 16, 11 AM $ 0.00401
-1.32%
$ 1.88 million $ 117,303
Nov 16, 10 AM $ 0.00407
+3.28%
$ 1.91 million $ 115,280
Nov 16, 9 AM $ 0.00394
-2.05%
$ 1.85 million $ 114,994
Nov 16, 8 AM $ 0.00402
-0.98%
$ 1.89 million $ 111,718
Nov 16, 7 AM $ 0.00406
-0.53%
$ 1.9 million $ 111,984
Nov 16, 6 AM $ 0.00408
+0.37%
$ 1.91 million $ 115,870
Nov 16, 5 AM $ 0.00407
-0.18%
$ 1.91 million $ 120,217
Nov 16, 4 AM $ 0.00407
+0.02%
$ 1.91 million $ 121,480
Nov 16, 3 AM $ 0.00407
-0.23%
$ 1.91 million $ 127,153
Nov 16, 2 AM $ 0.00408
-0.38%
$ 1.91 million $ 152,611
Nov 16, 1 AM $ 0.0041
-3.37%
$ 1.92 million $ 150,046
Nov 16, 12 AM $ 0.00424
-1.13%
$ 1.99 million $ 140,601
Nov 15, 11 PM $ 0.00429
+1.25%
$ 2 million $ 183,018
Nov 15, 10 PM $ 0.00424
-1.31%
$ 1.99 million $ 196,254
Nov 15, 9 PM $ 0.00429
+1.17%
$ 2.01 million $ 199,330
Nov 15, 8 PM $ 0.00424
-1.82%
$ 1.99 million $ 199,045
Nov 15, 7 PM $ 0.00432
+0.36%
$ 2.03 million $ 201,231
Nov 15, 6 PM $ 0.00431
-0.36%
$ 2.02 million $ 203,493
Nov 15, 5 PM $ 0.00432
+1.88%
$ 2.03 million $ 208,894
Nov 15, 4 PM $ 0.00424
-0.06%
$ 1.99 million $ 214,485
Nov 15, 3 PM $ 0.00425
-0.13%
$ 1.99 million $ 218,907
Nov 15, 2 PM $ 0.00425
+0.06%
$ 1.99 million $ 218,006
Nov 15, 1 PM $ 0.00425
-0.81%
$ 1.99 million $ 224,556
Nov 15, 12 PM $ 0.00428
+0.94%
$ 2.01 million $ 213,379
Nov 15, 11 AM $ 0.00424
-0.70%
$ 1.99 million $ 209,437
Nov 15, 10 AM $ 0.00427
+1.05%
$ 2 million $ 210,043
Nov 15, 9 AM $ 0.00423
+0.06%
$ 1.98 million $ 212,835
Nov 15, 8 AM $ 0.00423
-1.87%
$ 1.98 million $ 215,929
Nov 15, 7 AM $ 0.00431
-0.62%
$ 2.02 million $ 215,718