Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 10 AM $0.00162
-1.29%
$768,833 $25,825
Apr 25, 9 AM $0.00164
+0.61%
$778,898 $25,168
Apr 25, 8 AM $0.00163
+0.89%
$774,196 $24,894
Apr 25, 7 AM $0.00161
-0.31%
$767,388 $25,089
Apr 25, 6 AM $0.00162
+1.54%
$769,797 $24,623
Apr 25, 5 AM $0.00159
+0.47%
$758,141 $24,227
Apr 25, 4 AM $0.00159
+0.68%
$754,573 $24,403
Apr 25, 3 AM $0.00158
-1.75%
$749,501 $24,550
Apr 25, 2 AM $0.0016
+0.30%
$762,869 $24,833
Apr 25, 1 AM $0.0016
-0.91%
$760,500 $25,983
Apr 25, 12 AM $0.00161
+0.00%
$767,450 $25,937
Apr 24, 11 PM $0.00161
-0.36%
$767,434 $26,045
Apr 24, 10 PM $0.00162
-1.86%
$769,437 $25,355
Apr 24, 9 PM $0.00165
+0.28%
$784,015 $22,694
Apr 24, 8 PM $0.00164
+0.52%
$781,815 $21,072
Apr 24, 7 PM $0.00164
+0.36%
$777,784 $20,966
Apr 24, 6 PM $0.00163
+0.03%
$774,957 $20,861
Apr 24, 5 PM $0.00163
-0.42%
$774,701 $20,612
Apr 24, 4 PM $0.00164
+0.55%
$777,975 $20,723
Apr 24, 3 PM $0.00163
-0.21%
$773,711 $21,195
Apr 24, 2 PM $0.00163
+0.17%
$775,378 $21,225
Apr 24, 1 PM $0.00163
+0.85%
$774,078 $21,976
Apr 24, 12 PM $0.00161
-0.78%
$767,557 $26,118
Apr 24, 11 AM $0.00163
-1.07%
$773,591 $24,919
Apr 24, 10 AM $0.00164
-0.04%
$781,934 $25,358
Apr 24, 9 AM $0.00164
+1.07%
$782,244 $25,465
Apr 24, 8 AM $0.00163
+1.30%
$773,933 $26,163
Apr 24, 7 AM $0.00161
+0.39%
$764,002 $26,185
Apr 24, 6 AM $0.0016
-1.16%
$761,003 $26,346
Apr 24, 5 AM $0.00162
+0.16%
$769,951 $25,938
Apr 24, 4 AM $0.00162
-0.64%
$768,730 $25,931
Apr 24, 3 AM $0.00163
+0.73%
$773,686 $25,719
Apr 24, 2 AM $0.00161
+2.15%
$768,113 $25,005
Apr 24, 1 AM $0.00158
-0.13%
$751,847 $24,030
Apr 24, 12 AM $0.00158
-1.85%
$752,840 $24,960
Apr 23, 11 PM $0.00161
-0.04%
$767,054 $25,769
Apr 23, 10 PM $0.00161
+1.27%
$767,342 $26,714
Apr 23, 9 PM $0.00159
-0.42%
$757,734 $27,513
Apr 23, 8 PM $0.0016
-0.89%
$760,940 $27,774
Apr 23, 7 PM $0.00161
+1.63%
$767,808 $27,910
Apr 23, 6 PM $0.00159
+0.13%
$755,486 $28,141
Apr 23, 5 PM $0.00159
+1.24%
$754,480 $27,803
Apr 23, 4 PM $0.00157
-1.27%
$745,231 $26,896
Apr 23, 3 PM $0.00159
-1.55%
$754,829 $25,858
Apr 23, 2 PM $0.00161
-0.62%
$766,707 $25,568
Apr 23, 1 PM $0.00162
-3.06%
$771,513 $24,601
Apr 23, 12 PM $0.00167
-0.84%
$795,899 $20,193
Apr 23, 11 AM $0.00169
+0.59%
$802,606 $20,239
Apr 23, 10 AM $0.00168
-0.28%
$797,906 $20,615
Apr 23, 9 AM $0.00168
-1.31%
$800,185 $20,405