Matrix AI Network Historical Data

MAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00423
-1.87%
$ 1.98 million $ 215,929
Nov 15, 7 AM $ 0.00431
-0.62%
$ 2.02 million $ 215,718
Nov 15, 6 AM $ 0.00433
+1.44%
$ 2.03 million $ 213,488
Nov 15, 5 AM $ 0.00427
-1.59%
$ 2.03 million $ 209,944
Nov 15, 4 AM $ 0.00434
+0.12%
$ 2.04 million $ 211,405
Nov 15, 3 AM $ 0.00433
+6.24%
$ 2.03 million $ 171,226
Nov 15, 2 AM $ 0.00408
+0.89%
$ 1.91 million $ 158,535
Nov 15, 1 AM $ 0.00404
-0.98%
$ 1.9 million $ 158,571
Nov 15, 12 AM $ 0.00408
-5.83%
$ 1.92 million $ 157,228
Nov 14, 11 PM $ 0.00433
-2.45%
$ 2.06 million $ 134,241
Nov 14, 10 PM $ 0.00444
+1.25%
$ 2.08 million $ 127,800
Nov 14, 9 PM $ 0.00439
+0.52%
$ 2.06 million $ 126,660
Nov 14, 8 PM $ 0.00437
-1.24%
$ 2.05 million $ 131,603
Nov 14, 7 PM $ 0.00442
+1.96%
$ 2.07 million $ 136,392
Nov 14, 6 PM $ 0.00434
-0.44%
$ 2.03 million $ 135,794
Nov 14, 5 PM $ 0.00431
-0.08%
$ 2.02 million $ 129,221
Nov 14, 4 PM $ 0.0043
+0.11%
$ 2.02 million $ 130,064
Nov 14, 3 PM $ 0.00431
+0.89%
$ 2.02 million $ 130,618
Nov 14, 2 PM $ 0.00427
+1.38%
$ 2 million $ 130,181
Nov 14, 1 PM $ 0.00421
-0.03%
$ 1.98 million $ 122,731
Nov 14, 12 PM $ 0.00422
-0.45%
$ 1.98 million $ 128,024
Nov 14, 11 AM $ 0.00424
-0.72%
$ 1.99 million $ 126,815
Nov 14, 10 AM $ 0.00427
+0.77%
$ 2 million $ 133,669
Nov 14, 9 AM $ 0.00424
-0.08%
$ 1.99 million $ 131,581
Nov 14, 8 AM $ 0.00424
-1.36%
$ 1.99 million $ 128,531
Nov 14, 7 AM $ 0.0043
+1.10%
$ 2.01 million $ 136,352
Nov 14, 6 AM $ 0.00424
+0.32%
$ 1.99 million $ 138,204
Nov 14, 5 AM $ 0.00423
-0.92%
$ 1.99 million $ 144,491
Nov 14, 4 AM $ 0.00427
+0.40%
$ 2 million $ 143,125
Nov 14, 3 AM $ 0.00425
-0.06%
$ 1.99 million $ 140,341
Nov 14, 2 AM $ 0.00425
-0.96%
$ 1.99 million $ 141,243
Nov 14, 1 AM $ 0.0043
+0.70%
$ 2.01 million $ 140,545
Nov 14, 12 AM $ 0.00427
+0.35%
$ 2 million $ 140,582
Nov 13, 11 PM $ 0.00425
-2.83%
$ 1.99 million $ 137,749
Nov 13, 10 PM $ 0.00437
+1.37%
$ 2.05 million $ 137,149
Nov 13, 9 PM $ 0.00432
-1.19%
$ 2.02 million $ 135,977
Nov 13, 8 PM $ 0.00437
-2.47%
$ 2.05 million $ 132,539
Nov 13, 7 PM $ 0.00449
-0.35%
$ 2.1 million $ 126,733
Nov 13, 6 PM $ 0.0045
+0.16%
$ 2.11 million $ 126,699
Nov 13, 5 PM $ 0.0045
-2.37%
$ 2.11 million $ 129,450
Nov 13, 4 PM $ 0.00461
+1.17%
$ 2.16 million $ 128,232
Nov 13, 3 PM $ 0.00455
-0.53%
$ 2.13 million $ 124,053
Nov 13, 2 PM $ 0.00458
-0.30%
$ 2.15 million $ 123,492
Nov 13, 1 PM $ 0.00459
-0.54%
$ 2.15 million $ 125,847
Nov 13, 12 PM $ 0.00462
+1.06%
$ 2.16 million $ 126,586
Nov 13, 11 AM $ 0.00457
-2.39%
$ 2.14 million $ 128,431
Nov 13, 10 AM $ 0.00468
-0.01%
$ 2.19 million $ 117,117
Nov 13, 9 AM $ 0.00468
+1.02%
$ 2.19 million $ 120,787
Nov 13, 8 AM $ 0.00463
-0.40%
$ 2.17 million $ 123,075
Nov 13, 7 AM $ 0.00465
+0.17%
$ 2.18 million $ 130,065