Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.00168
-1.31%
$800,185 $20,405
Apr 23, 8 AM $0.0017
-1.91%
$810,836 $19,751
Apr 23, 7 AM $0.00174
-0.01%
$826,604 $19,652
Apr 23, 6 AM $0.00174
+0.06%
$826,663 $20,624
Apr 23, 5 AM $0.00174
+0.01%
$826,136 $22,331
Apr 23, 4 AM $0.00174
-1.82%
$826,089 $22,534
Apr 23, 3 AM $0.00177
+1.47%
$841,445 $22,845
Apr 23, 2 AM $0.00174
-1.35%
$829,243 $23,117
Apr 23, 1 AM $0.00177
+2.44%
$840,539 $22,760
Apr 23, 12 AM $0.00173
-0.45%
$820,539 $21,690
Apr 22, 11 PM $0.00173
+0.46%
$824,276 $21,111
Apr 22, 10 PM $0.00173
+0.35%
$820,466 $21,090
Apr 22, 9 PM $0.00172
-1.22%
$817,645 $20,873
Apr 22, 8 PM $0.00174
+0.43%
$827,742 $20,436
Apr 22, 7 PM $0.00173
-1.05%
$824,176 $20,633
Apr 22, 6 PM $0.00175
+0.87%
$832,932 $20,422
Apr 22, 5 PM $0.00174
+0.36%
$825,788 $20,905
Apr 22, 4 PM $0.00173
-1.15%
$822,818 $22,789
Apr 22, 3 PM $0.00175
-0.75%
$832,403 $24,209
Apr 22, 2 PM $0.00176
+0.32%
$838,653 $24,438
Apr 22, 1 PM $0.00176
+0.25%
$836,010 $24,323
Apr 22, 12 PM $0.00175
+0.68%
$833,926 $24,258
Apr 22, 11 AM $0.00174
+1.57%
$828,320 $24,224
Apr 22, 10 AM $0.00171
+0.00%
$815,522 $24,009
Apr 22, 9 AM $0.00171
+0.68%
$815,515 $24,374
Apr 22, 8 AM $0.0017
-1.36%
$809,992 $24,290
Apr 22, 7 AM $0.00173
-0.06%
$821,176 $24,798
Apr 22, 6 AM $0.00173
-1.30%
$821,686 $24,660
Apr 22, 5 AM $0.00175
+3.71%
$832,480 $23,260
Apr 22, 4 AM $0.00169
-0.19%
$802,705 $23,745
Apr 22, 3 AM $0.00169
-1.69%
$804,265 $24,274
Apr 22, 2 AM $0.00172
+3.01%
$818,053 $26,424
Apr 22, 1 AM $0.00167
-0.07%
$794,103 $29,331
Apr 22, 12 AM $0.00167
-0.39%
$794,675 $32,455
Apr 21, 11 PM $0.00168
-0.01%
$797,826 $35,432
Apr 21, 10 PM $0.00168
-0.07%
$797,876 $37,815
Apr 21, 9 PM $0.00168
+2.03%
$798,462 $40,227
Apr 21, 8 PM $0.00165
-0.24%
$782,597 $42,836
Apr 21, 7 PM $0.00165
+0.00%
$784,466 $44,011
Apr 21, 6 PM $0.00165
+0.05%
$784,470 $44,006
Apr 21, 5 PM $0.00165
+0.38%
$784,061 $44,885
Apr 21, 4 PM $0.00164
+0.17%
$781,123 $43,783
Apr 21, 3 PM $0.00164
+0.00%
$779,820 $42,833
Apr 21, 2 PM $0.00164
-0.63%
$779,820 $43,355
Apr 21, 1 PM $0.00165
-0.25%
$784,750 $43,622
Apr 21, 12 PM $0.00165
-0.24%
$786,706 $43,359
Apr 21, 11 AM $0.00166
-0.59%
$788,594 $43,339
Apr 21, 10 AM $0.00167
+0.26%
$793,285 $43,301
Apr 21, 9 AM $0.00166
+0.26%
$791,266 $43,082
Apr 21, 8 AM $0.00166
+2.62%
$789,192 $43,067