Matrix AI Network Historical Data

MAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00465
+0.17%
$ 2.18 million $ 130,065
Nov 13, 6 AM $ 0.00464
+1.12%
$ 2.18 million $ 130,716
Nov 13, 5 AM $ 0.00459
+0.04%
$ 2.15 million $ 127,097
Nov 13, 4 AM $ 0.00459
+0.34%
$ 2.15 million $ 129,595
Nov 13, 3 AM $ 0.00457
-0.05%
$ 2.14 million $ 130,047
Nov 13, 2 AM $ 0.00458
+0.08%
$ 2.15 million $ 77,105
Nov 13, 1 AM $ 0.00457
-0.20%
$ 2.14 million $ 78,195
Nov 13, 12 AM $ 0.00458
+0.33%
$ 2.15 million $ 80,174
Nov 12, 11 PM $ 0.00457
-0.22%
$ 2.15 million $ 80,534
Nov 12, 10 PM $ 0.00458
+0.34%
$ 2.14 million $ 80,945
Nov 12, 9 PM $ 0.00456
+0.78%
$ 2.14 million $ 188,785
Nov 12, 8 PM $ 0.00452
+0.42%
$ 2.12 million $ 214,298
Nov 12, 7 PM $ 0.00452
-0.32%
$ 2.12 million $ 212,866
Nov 12, 6 PM $ 0.00455
+0.33%
$ 2.14 million $ 212,209
Nov 12, 5 PM $ 0.00457
-2.87%
$ 2.14 million $ 211,232
Nov 12, 4 PM $ 0.0047
-1.31%
$ 2.2 million $ 208,076
Nov 12, 3 PM $ 0.00476
-0.33%
$ 2.24 million $ 205,005
Nov 12, 2 PM $ 0.00478
+0.87%
$ 2.24 million $ 202,715
Nov 12, 1 PM $ 0.00474
+0.08%
$ 2.22 million $ 200,609
Nov 12, 12 PM $ 0.00473
-1.78%
$ 2.22 million $ 204,452
Nov 12, 11 AM $ 0.00482
+0.57%
$ 2.26 million $ 205,655
Nov 12, 10 AM $ 0.00479
+0.47%
$ 2.25 million $ 206,326
Nov 12, 9 AM $ 0.00477
-0.12%
$ 2.24 million $ 204,514
Nov 12, 8 AM $ 0.00477
-4.56%
$ 2.24 million $ 202,423
Nov 12, 7 AM $ 0.005
+0.10%
$ 2.35 million $ 189,156
Nov 12, 6 AM $ 0.005
+2.57%
$ 2.34 million $ 195,819
Nov 12, 5 AM $ 0.00487
+1.07%
$ 2.28 million $ 193,819
Nov 12, 4 AM $ 0.00482
-1.20%
$ 2.26 million $ 192,324
Nov 12, 3 AM $ 0.00488
-1.65%
$ 2.29 million $ 194,794
Nov 12, 2 AM $ 0.00496
-0.16%
$ 2.33 million $ 191,144
Nov 12, 1 AM $ 0.00497
-0.21%
$ 2.33 million $ 190,205
Nov 12, 12 AM $ 0.00498
-0.79%
$ 2.33 million $ 185,573
Nov 11, 11 PM $ 0.00502
+0.93%
$ 2.35 million $ 194,070
Nov 11, 10 PM $ 0.00497
+1.93%
$ 2.34 million $ 192,977
Nov 11, 9 PM $ 0.00488
-0.85%
$ 2.28 million $ 160,309
Nov 11, 8 PM $ 0.00492
-0.48%
$ 2.31 million $ 112,147
Nov 11, 7 PM $ 0.00494
-0.51%
$ 2.32 million $ 110,822
Nov 11, 6 PM $ 0.00497
+0.95%
$ 2.33 million $ 110,861
Nov 11, 5 PM $ 0.00492
+1.47%
$ 2.31 million $ 112,968
Nov 11, 4 PM $ 0.00485
-1.44%
$ 2.27 million $ 112,342
Nov 11, 3 PM $ 0.00492
+1.01%
$ 2.31 million $ 116,706
Nov 11, 2 PM $ 0.00487
-0.93%
$ 2.28 million $ 119,506
Nov 11, 1 PM $ 0.00492
+1.56%
$ 2.31 million $ 117,488
Nov 11, 12 PM $ 0.00484
-0.09%
$ 2.27 million $ 117,427
Nov 11, 11 AM $ 0.00485
+0.86%
$ 2.28 million $ 113,092
Nov 11, 10 AM $ 0.00481
-1.25%
$ 2.25 million $ 109,301
Nov 11, 9 AM $ 0.00487
+0.58%
$ 2.28 million $ 109,744
Nov 11, 8 AM $ 0.00484
+0.14%
$ 2.27 million $ 111,049
Nov 11, 7 AM $ 0.00483
-1.75%
$ 2.27 million $ 109,030
Nov 11, 6 AM $ 0.00492
+0.28%
$ 2.31 million $ 105,298